Hachiko Historical Data

HACHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000591
-1.34%
$ 59,096 $ 52,969
Aug 7, 2025 $ 0.0000596
-3.25%
$ 59,595 $ 52,228
Aug 6, 2025 $ 0.0000615
-0.97%
$ 61,495 $ 51,301
Aug 5, 2025 $ 0.0000595
+0.50%
$ 59,493 $ 52,908
Aug 4, 2025 $ 0.0000604
-2.54%
$ 60,395 $ 52,575
Aug 3, 2025 $ 0.0000609
-0.16%
$ 60,580 $ 47,296
Aug 2, 2025 $ 0.0000599
-9.82%
$ 59,095 $ 49,138
Aug 1, 2025 $ 0.0000649
-1.52%
$ 67,095 $ 51,414
Jul 31, 2025 $ 0.000076
+0.93%
$ 75,994 $ 535
Jul 30, 2025 $ 0.0000735
+0.00%
$ -- $ 71
Jul 29, 2025 $ 0.0000735
+0.55%
$ 73,494 $ 20,912
Jul 28, 2025 $ 0.0000731
-2.44%
$ 73,094 $ 49,236
Jul 27, 2025 $ 0.0000759
+1.89%
$ 75,894 $ 51,962
Jul 26, 2025 $ 0.000076
+1.31%
$ 75,975 $ 46,523
Jul 25, 2025 $ 0.0000755
-3.82%
$ 75,494 $ 50,660
Jul 24, 2025 $ 0.0000784
-0.03%
$ 78,393 $ 47,652
Jul 23, 2025 $ 0.0000784
-0.50%
$ 78,420 $ 50,695
Jul 22, 2025 $ 0.0000788
+0.77%
$ 78,794 $ 52,620
Jul 21, 2025 $ 0.0000793
+0.79%
$ 79,315 $ 52,201
Jul 20, 2025 $ 0.0000787
+0.56%
$ 78,694 $ 48,056
Jul 19, 2025 $ 0.0000791
+0.06%
$ 79,142 $ 47,032
Jul 18, 2025 $ 0.0000902
+1.02%
$ 90,205 $ 50,129
Jul 17, 2025 $ 0.0000925
+3.38%
$ 92,493 $ 48,598
Jul 16, 2025 $ 0.0000909
+26.45%
$ 90,913 $ 61,550
Jul 15, 2025 $ 0.0000739
+1.37%
$ 73,894 $ 47,412
Jul 14, 2025 $ 0.0000736
+0.82%
$ 73,594 $ 49,434
Jul 13, 2025 $ 0.0000713
-3.65%
$ 71,294 $ 54,108
Jul 12, 2025 $ 0.0000791
+11.03%
$ 79,044 $ 51,851
Jul 11, 2025 $ 0.000081
+9.43%
$ 80,972 $ 55,355
Jul 10, 2025 $ 0.0000768
+1.86%
$ 76,794 $ 52,955
Jul 9, 2025 $ 0.0000883
+12.80%
$ 88,300 $ 5,364
Jul 8, 2025 $ 0.0000772
-2.27%
$ 77,209 $ 52,570
Jul 7, 2025 $ 0.0000803
-4.65%
$ 80,250 $ 55,293
Jul 6, 2025 $ 0.000084
-13.92%
$ 84,018 $ 65,655
Jul 5, 2025 $ 0.0000977
-17.43%
$ 97,671 $ 65,826
Jul 4, 2025 $ 0.00015
+67.57%
$ 150,302 $ 164,675
Jul 3, 2025 $ 0.0000748
+7.07%
$ 74,781 $ 55,452
Jul 2, 2025 $ 0.0000705
-2.41%
$ 70,530 $ 53,894
Jul 1, 2025 $ 0.0000732
-0.04%
$ 72,470 $ 52,353
Jun 30, 2025 $ 0.0000705
-1.76%
$ 70,494 $ 56,485
Jun 29, 2025 $ 0.0000734
+3.00%
$ 73,434 $ 51,589
Jun 28, 2025 $ 0.0000729
+3.77%
$ 72,894 $ 49,848
Jun 27, 2025 $ 0.0000731
+2.37%
$ 73,083 $ 52,275
Jun 26, 2025 $ 0.0000709
-1.92%
$ 70,903 $ 49,095
Jun 25, 2025 $ 0.0000725
+0.49%
$ 72,494 $ 51,413
Jun 24, 2025 $ 0.0000707
-1.28%
$ 70,678 $ 93,860
Jun 23, 2025 $ 0.0000733
+2.03%
$ 73,294 $ 134,696
Jun 22, 2025 $ 0.0000725
+3.62%
$ 72,531 $ 133,866
Jun 21, 2025 $ 0.0000698
-11.31%
$ 69,794 $ 121,224
Jun 20, 2025 $ 0.0000777
-0.64%
$ 77,694 $ 138,865