Hachiko Historical Data

HACHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000035
+4.79%
$ 34,936 $ 53,152
Apr 4, 11 PM $ 0.0000349
+4.49%
$ 34,835 $ 54,571
Apr 4, 10 PM $ 0.000035
+0.57%
$ 34,935 $ 53,230
Apr 4, 9 PM $ 0.000035
+2.04%
$ 34,936 $ 53,174
Apr 4, 8 PM $ 0.0000338
-2.87%
$ 33,738 $ 53,811
Apr 4, 7 PM $ 0.0000339
+1.50%
$ 33,838 $ 55,412
Apr 4, 6 PM $ 0.0000347
+1.46%
$ 34,636 $ 53,025
Apr 4, 5 PM $ 0.0000346
-0.58%
$ 34,536 $ 54,424
Apr 4, 4 PM $ 0.0000336
-0.88%
$ 33,538 $ 55,116
Apr 4, 3 PM $ 0.0000347
+2.06%
$ 34,636 $ 52,801
Apr 4, 2 PM $ 0.0000333
-1.77%
$ 33,239 $ 51,272
Apr 4, 1 PM $ 0.000034
-0.58%
$ 33,937 $ 51,735
Apr 4, 12 PM $ 0.0000342
-0.58%
$ 34,137 $ 51,771
Apr 4, 11 AM $ 0.0000337
-0.30%
$ 33,638 $ 52,308
Apr 4, 10 AM $ 0.0000348
+2.05%
$ 34,735 $ 51,163
Apr 4, 9 AM $ 0.0000341
-0.58%
$ 34,037 $ 51,311
Apr 4, 8 AM $ 0.0000339
-1.17%
$ 33,838 $ 50,970
Apr 4, 7 AM $ 0.0000349
+5.12%
$ 34,835 $ 50,538
Apr 4, 6 AM $ 0.0000338
-2.87%
$ 33,738 $ 49,072
Apr 4, 5 AM $ 0.000034
+0.89%
$ 33,937 $ 51,128
Apr 4, 4 AM $ 0.0000339
-2.59%
$ 33,838 $ 50,740
Apr 4, 3 AM $ 0.0000344
+1.18%
$ 34,337 $ 53,520
Apr 4, 2 AM $ 0.0000341
-1.16%
$ 34,037 $ 53,052
Apr 4, 1 AM $ 0.0000341
+0.29%
$ 34,037 $ 53,613
Apr 4, 12 AM $ 0.000034
-0.88%
$ 33,937 $ 53,184
Apr 3, 11 PM $ 0.0000341
+0.30%
$ 34,037 $ 53,362
Apr 3, 10 PM $ 0.0000344
-1.43%
$ 34,333 $ 53,807
Apr 3, 9 PM $ 0.0000345
+1.46%
$ 34,433 $ 55,407
Apr 3, 8 PM $ 0.0000337
-3.14%
$ 33,638 $ 53,058
Apr 3, 7 PM $ 0.000034
-0.01%
$ 33,935 $ 53,810
Apr 3, 6 PM $ 0.0000334
-0.60%
$ 33,339 $ 52,567
Apr 3, 5 PM $ 0.0000334
-3.45%
$ 33,341 $ 51,928
Apr 3, 4 PM $ 0.0000334
+0.61%
$ 33,341 $ 52,522
Apr 3, 3 PM $ 0.0000332
-1.48%
$ 33,139 $ 50,406
Apr 3, 2 PM $ 0.000034
-1.46%
$ 33,935 $ 52,132
Apr 3, 1 PM $ 0.0000336
-3.71%
$ 33,538 $ 53,302
Apr 3, 12 PM $ 0.0000346
-1.14%
$ 34,531 $ 54,466
Apr 3, 11 AM $ 0.0000346
+1.15%
$ 34,531 $ 53,498
Apr 3, 10 AM $ 0.000035
+0.60%
$ 34,936 $ 52,344
Apr 3, 9 AM $ 0.0000349
+3.84%
$ 34,826 $ 53,171
Apr 3, 8 AM $ 0.0000333
+0.30%
$ 33,239 $ 52,544
Apr 3, 7 AM $ 0.0000338
-2.58%
$ 33,735 $ 52,144
Apr 3, 6 AM $ 0.0000338
+1.49%
$ 33,735 $ 55,907
Apr 3, 5 AM $ 0.0000346
+1.77%
$ 34,536 $ 53,527
Apr 3, 4 AM $ 0.0000344
+1.46%
$ 34,332 $ 54,012
Apr 3, 3 AM $ 0.0000341
-2.01%
$ 34,037 $ 53,059
Apr 3, 2 AM $ 0.0000337
-2.58%
$ 33,638 $ 53,192
Apr 3, 1 AM $ 0.000034
-2.59%
$ 33,935 $ 52,806
Apr 3, 12 AM $ 0.0000347
+3.56%
$ 34,636 $ 54,418
Apr 2, 11 PM $ 0.000035
+0.84%
$ 34,926 $ 53,424