Hachiko Historical Data

HACHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000269
-0.37%
$ 26,850 $ 47,607
Jun 26, 11 PM $ 0.0000281
+4.46%
$ 28,048 $ 48,162
Jun 26, 10 PM $ 0.0000269
-2.18%
$ 26,850 $ 49,481
Jun 26, 9 PM $ 0.000028
+3.70%
$ 27,948 $ 50,986
Jun 26, 8 PM $ 0.0000273
+1.11%
$ 27,249 $ 49,546
Jun 26, 7 PM $ 0.000027
-0.74%
$ 26,950 $ 49,652
Jun 26, 6 PM $ 0.0000266
-2.92%
$ 26,551 $ 48,974
Jun 26, 5 PM $ 0.0000271
+0.00%
$ 27,050 $ 51,462
Jun 26, 4 PM $ 0.0000278
+2.21%
$ 27,748 $ 51,225
Jun 26, 3 PM $ 0.0000269
-5.77%
$ 26,850 $ 51,512
Jun 26, 2 PM $ 0.0000281
+1.08%
$ 28,048 $ 52,562
Jun 26, 1 PM $ 0.0000268
-0.74%
$ 26,750 $ 51,001
Jun 26, 12 PM $ 0.000027
-3.23%
$ 26,950 $ 51,448
Jun 26, 11 AM $ 0.0000279
+2.95%
$ 27,848 $ 52,514
Jun 26, 10 AM $ 0.0000269
+0.75%
$ 26,850 $ 50,852
Jun 26, 9 AM $ 0.000028
+2.94%
$ 27,948 $ 51,479
Jun 26, 8 AM $ 0.0000281
+3.31%
$ 28,048 $ 52,643
Jun 26, 7 AM $ 0.0000277
+1.09%
$ 27,649 $ 54,152
Jun 26, 6 AM $ 0.0000274
+0.00%
$ 27,349 $ 53,449
Jun 26, 5 AM $ 0.0000275
-2.48%
$ 27,449 $ 53,631
Jun 26, 4 AM $ 0.0000282
+3.68%
$ 28,148 $ 52,952
Jun 26, 3 AM $ 0.0000281
+4.85%
$ 28,048 $ 52,703
Jun 26, 2 AM $ 0.0000274
-2.14%
$ 27,349 $ 51,669
Jun 26, 1 AM $ 0.0000278
+1.09%
$ 27,748 $ 52,935
Jun 26, 12 AM $ 0.0000279
+3.33%
$ 27,848 $ 52,689
Jun 25, 11 PM $ 0.0000273
-1.09%
$ 27,249 $ 51,620
Jun 25, 10 PM $ 0.0000273
-0.36%
$ 27,249 $ 52,516
Jun 25, 9 PM $ 0.0000278
+1.09%
$ 27,748 $ 51,840
Jun 25, 8 PM $ 0.0000275
+1.85%
$ 27,449 $ 51,867
Jun 25, 7 PM $ 0.0000268
-0.37%
$ 26,750 $ 51,192
Jun 25, 6 PM $ 0.0000275
+2.23%
$ 27,449 $ 51,642
Jun 25, 5 PM $ 0.0000271
-2.17%
$ 27,050 $ 51,422
Jun 25, 4 PM $ 0.000027
-3.57%
$ 26,950 $ 53,748
Jun 25, 3 PM $ 0.0000279
+3.33%
$ 27,848 $ 54,235
Jun 25, 2 PM $ 0.0000275
-0.72%
$ 27,449 $ 53,808
Jun 25, 1 PM $ 0.0000272
+1.87%
$ 27,150 $ 55,230
Jun 25, 12 PM $ 0.0000281
+1.44%
$ 28,048 $ 54,164
Jun 25, 11 AM $ 0.0000279
+2.95%
$ 27,848 $ 55,802
Jun 25, 10 AM $ 0.0000266
-3.62%
$ 26,551 $ 54,858
Jun 25, 9 AM $ 0.0000269
+0.37%
$ 26,855 $ 57,367
Jun 25, 8 AM $ 0.0000266
-5.31%
$ 26,558 $ 54,798
Jun 25, 7 AM $ 0.000028
+3.31%
$ 27,948 $ 55,767
Jun 25, 6 AM $ 0.0000273
+1.49%
$ 27,251 $ 52,951
Jun 25, 5 AM $ 0.0000271
-3.87%
$ 27,050 $ 52,089
Jun 25, 4 AM $ 0.000027
+1.11%
$ 26,950 $ 54,961
Jun 25, 3 AM $ 0.0000275
-0.02%
$ 27,445 $ 51,897
Jun 25, 2 AM $ 0.0000273
-2.48%
$ 27,247 $ 54,358
Jun 25, 1 AM $ 0.0000273
+2.24%
$ 27,247 $ 56,671
Jun 25, 12 AM $ 0.0000275
+0.36%
$ 27,449 $ 54,467
Jun 24, 11 PM $ 0.0000268
-3.24%
$ 26,750 $ 55,317