Hachiko Historical Data

HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000859
+0.00%
$ 85,893 $ 131,452
Jun 18, 2025 $ 0.0000933
+2.34%
$ 93,330 $ 132,600
Jun 17, 2025 $ 0.0000933
-19.78%
$ 93,293 $ 122,099
Jun 16, 2025 $ 0.000115
+22.84%
$ 115,191 $ 159,359
Jun 15, 2025 $ 0.0000949
+9.21%
$ 94,876 $ 15,864
Jun 14, 2025 $ 0.0000869
-16.40%
$ 86,853 $ 21,011
Jun 13, 2025 $ 0.000103
+5.07%
$ 103,075 $ 237,235
Jun 12, 2025 $ 0.0000691
+0.41%
$ 69,077 $ 137,333
Jun 11, 2025 $ 0.0000691
+1.32%
$ 69,093 $ 140,379
Jun 10, 2025 $ 0.0000666
-3.74%
$ 66,595 $ 140,135
Jun 9, 2025 $ 0.0000687
+0.14%
$ 68,690 $ 143,197
Jun 8, 2025 $ 0.0000662
-2.22%
$ 66,195 $ 131,184
Jun 7, 2025 $ 0.0000675
+0.90%
$ 67,495 $ 132,061
Jun 6, 2025 $ 0.0000663
-1.19%
$ 66,295 $ 29,894
Jun 5, 2025 $ 0.0000674
-2.60%
$ 67,395 $ 132,442
Jun 4, 2025 $ 0.0000683
-0.58%
$ 68,295 $ 133,827
Jun 3, 2025 $ 0.0000658
-12.50%
$ 65,795 $ 126,382
Jun 2, 2025 $ 0.0000761
-9.62%
$ 76,094 $ 122,128
Jun 1, 2025 $ 0.0000843
+0.24%
$ 84,293 $ 136,426
May 31, 2025 $ 0.0000846
-32.32%
$ 84,593 $ 113,034
May 30, 2025 $ 0.0000816
+23.82%
$ 81,594 $ 174,785
May 29, 2025 $ 0.0000638
-2.15%
$ 63,795 $ 140,442
May 28, 2025 $ 0.0000656
-1.06%
$ 65,595 $ 128,171
May 27, 2025 $ 0.000066
+0.00%
$ 65,995 $ 135,696
May 26, 2025 $ 0.0000637
-0.16%
$ 63,695 $ 136,588
May 25, 2025 $ 0.000065
-1.37%
$ 64,995 $ 139,305
May 24, 2025 $ 0.0000651
+3.01%
$ 65,095 $ 140,349
May 23, 2025 $ 0.0000632
-5.67%
$ 63,195 $ 127,895
May 22, 2025 $ 0.0000645
-4.16%
$ 64,495 $ 130,160
May 21, 2025 $ 0.0000669
-20.92%
$ 66,895 $ 121,808
May 20, 2025 $ 0.0000857
-1.61%
$ 85,693 $ 124,298
May 19, 2025 $ 0.0000881
-41.77%
$ 88,093 $ 145,181
May 15, 2025 $ 0.0000459
+2.27%
$ -- $ 137,107
May 14, 2025 $ 0.0000449
-2.18%
$ 44,942 $ 137,022
May 13, 2025 $ 0.0000457
-0.73%
$ 45,712 $ 141,692
May 12, 2025 $ 0.0000452
+0.98%
$ 45,186 $ 138,690
May 11, 2025 $ 0.0000449
-0.70%
$ 44,864 $ 138,270
May 10, 2025 $ 0.0000452
-0.60%
$ 45,148 $ 137,811
May 9, 2025 $ 0.0000447
-1.26%
$ 44,666 $ 138,695
May 8, 2025 $ 0.0000456
+0.57%
$ 45,586 $ 121,860
May 7, 2025 $ 0.0000458
+1.52%
$ 45,762 $ 125,228
May 6, 2025 $ 0.000044
+0.63%
$ 43,972 $ 136,980
May 5, 2025 $ 0.0000439
-2.88%
$ 43,897 $ 132,593
May 4, 2025 $ 0.0000449
+0.00%
$ 44,896 $ 133,328
May 3, 2025 $ 0.0000445
-2.41%
$ 44,496 $ 132,670
May 2, 2025 $ 0.0000462
+0.65%
$ 46,196 $ 142,402
May 1, 2025 $ 0.0000445
-2.84%
$ 46,296 $ 132,521
Apr 30, 2025 $ 0.000046
+2.45%
$ 45,996 $ 136,778
Apr 29, 2025 $ 0.000046
+0.44%
$ -- $ 134,986
Apr 28, 2025 $ 0.0000458
-0.43%
$ 45,796 $ 137,469