Hachiko Historical Data

HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000347
+3.56%
$ 34,636 $ 54,418
Apr 2, 11 PM $ 0.000035
+0.84%
$ 34,926 $ 53,424
Apr 2, 10 PM $ 0.0000333
-0.30%
$ 33,239 $ 52,970
Apr 2, 9 PM $ 0.0000345
-0.57%
$ 34,437 $ 51,156
Apr 2, 8 PM $ 0.0000343
+3.31%
$ 34,237 $ 53,496
Apr 2, 7 PM $ 0.0000347
+1.76%
$ 34,636 $ 50,681
Apr 2, 6 PM $ 0.0000342
+0.88%
$ 34,137 $ 51,407
Apr 2, 5 PM $ 0.000035
+1.45%
$ 34,936 $ 51,350
Apr 2, 4 PM $ 0.0000339
+0.30%
$ 33,838 $ 52,312
Apr 2, 3 PM $ 0.0000339
+1.80%
$ 33,838 $ 50,879
Apr 2, 2 PM $ 0.0000332
-1.48%
$ 33,139 $ 49,422
Apr 2, 1 PM $ 0.0000349
+0.00%
$ 34,834 $ 50,725
Apr 2, 12 PM $ 0.0000345
-0.86%
$ 34,437 $ 51,911
Apr 2, 11 AM $ 0.0000347
+3.58%
$ 34,635 $ 53,509
Apr 2, 10 AM $ 0.0000334
+0.61%
$ 33,340 $ 52,829
Apr 2, 9 AM $ 0.0000345
+3.29%
$ 34,437 $ 53,043
Apr 2, 8 AM $ 0.000035
+2.04%
$ 34,935 $ 52,376
Apr 2, 7 AM $ 0.0000347
-0.29%
$ 34,636 $ 53,148
Apr 2, 6 AM $ 0.0000336
-2.61%
$ 33,538 $ 53,521
Apr 2, 5 AM $ 0.0000338
-0.59%
$ 33,738 $ 52,292
Apr 2, 4 AM $ 0.0000342
-2.00%
$ 34,137 $ 51,352
Apr 2, 3 AM $ 0.0000336
+0.30%
$ 33,538 $ 53,037
Apr 2, 2 AM $ 0.0000346
+0.87%
$ 34,536 $ 51,155
Apr 2, 1 AM $ 0.0000347
+2.66%
$ 34,636 $ 52,861
Apr 2, 12 AM $ 0.0000347
+1.46%
$ 34,636 $ 50,450
Apr 1, 11 PM $ 0.0000335
-2.90%
$ 33,439 $ 50,810
Apr 1, 10 PM $ 0.000035
+0.40%
$ 34,936 $ 49,909
Apr 1, 6 PM $ 0.0000369
+0.00%
$ 36,793 $ 52,239
Apr 1, 5 PM $ 0.0000369
+5.62%
$ 36,793 $ 52,619
Apr 1, 4 PM $ 0.0000338
-2.59%
$ 33,738 $ 53,169
Apr 1, 3 PM $ 0.0000344
+2.03%
$ 34,337 $ 52,937
Apr 1, 2 PM $ 0.0000335
-1.13%
$ 33,454 $ 52,338
Apr 1, 1 PM $ 0.0000339
+1.13%
$ 33,838 $ 52,381
Apr 1, 12 PM $ 0.0000342
+1.52%
$ 34,151 $ 51,231
Apr 1, 11 AM $ 0.0000333
-4.34%
$ 33,239 $ 51,292
Apr 1, 10 AM $ 0.0000346
+0.58%
$ 34,548 $ 52,372
Apr 1, 9 AM $ 0.0000333
+0.38%
$ 33,264 $ 51,417
Apr 1, 8 AM $ 0.0000335
+0.30%
$ 33,463 $ 50,183
Apr 1, 7 AM $ 0.0000344
+0.05%
$ 34,353 $ 52,967
Apr 1, 6 AM $ 0.0000337
-1.17%
$ 33,638 $ 51,842
Apr 1, 5 AM $ 0.0000349
+1.11%
$ 34,836 $ 52,116
Apr 1, 4 AM $ 0.0000345
+0.34%
$ 34,452 $ 53,379
Apr 1, 3 AM $ 0.0000336
-5.27%
$ 33,538 $ 53,693
Apr 1, 2 AM $ 0.0000349
+0.60%
$ 34,843 $ 53,811
Apr 1, 1 AM $ 0.0000342
-0.29%
$ 34,137 $ 52,952
Apr 1, 12 AM $ 0.0000339
-1.21%
$ 33,838 $ 52,659
Mar 31, 11 PM $ 0.0000341
+2.46%
$ 34,055 $ 52,579
Mar 31, 10 PM $ 0.000035
+3.49%
$ 34,936 $ 51,826
Mar 31, 9 PM $ 0.000035
+2.66%
$ 34,942 $ 51,854
Mar 31, 8 PM $ 0.0000347
-0.44%
$ 34,636 $ 52,757