Hachiko Historical Data

HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000279
+4.08%
$ 27,843 $ 54,591
Jun 24, 9 PM $ 0.0000277
-0.32%
$ 27,649 $ 51,984
Jun 24, 8 PM $ 0.0000278
-1.45%
$ 27,738 $ 53,978
Jun 24, 7 PM $ 0.0000269
-1.82%
$ 26,850 $ 55,517
Jun 24, 6 PM $ 0.000027
-3.52%
$ 26,950 $ 54,059
Jun 24, 5 PM $ 0.0000278
-0.76%
$ 27,736 $ 54,203
Jun 24, 4 PM $ 0.0000282
+1.81%
$ 28,148 $ 54,813
Jun 24, 3 PM $ 0.0000276
+1.47%
$ 27,549 $ 51,178
Jun 24, 2 PM $ 0.0000276
-0.01%
$ 27,549 $ 49,678
Jun 24, 1 PM $ 0.000027
-2.15%
$ 26,959 $ 51,097
Jun 24, 12 PM $ 0.000028
+3.99%
$ 27,921 $ 50,062
Jun 24, 11 AM $ 0.0000276
+1.45%
$ 27,549 $ 49,303
Jun 24, 10 AM $ 0.000027
+0.03%
$ 26,957 $ 49,895
Jun 24, 9 AM $ 0.0000274
-7.00%
$ 27,349 $ 47,629
Jun 24, 8 AM $ 0.0000295
+7.91%
$ 29,406 $ 49,469
Jun 24, 7 AM $ 0.0000281
+1.45%
$ 28,049 $ 50,062
Jun 24, 6 AM $ 0.0000275
-0.01%
$ 27,449 $ 51,207
Jun 24, 5 AM $ 0.0000282
-4.32%
$ 28,149 $ 51,800
Jun 24, 2 AM $ 0.0000295
+6.56%
$ 29,463 $ 51,599
Jun 24, 1 AM $ 0.0000277
+1.09%
$ 27,649 $ 52,141
Jun 24, 12 AM $ 0.000028
-0.71%
$ 27,949 $ 51,502
Jun 23, 9 PM $ 0.0000295
+0.00%
$ 29,411 $ 55,494
Jun 23, 8 PM $ 0.0000293
+0.00%
$ 29,290 $ 55,962
Jun 23, 7 PM $ 0.0000293
+5.18%
$ 29,290 $ 53,460
Jun 23, 6 PM $ 0.0000281
+0.36%
$ 28,048 $ 55,219
Jun 23, 5 PM $ 0.0000267
-2.92%
$ 26,651 $ 56,219
Jun 23, 4 PM $ 0.0000268
+0.77%
$ 26,754 $ 54,842
Jun 23, 3 PM $ 0.0000273
-2.51%
$ 27,249 $ 53,049
Jun 23, 2 PM $ 0.0000271
-2.85%
$ 27,053 $ 57,810
Jun 23, 1 PM $ 0.0000275
-2.48%
$ 27,449 $ 57,855
Jun 23, 12 PM $ 0.0000282
+0.35%
$ 28,148 $ 59,024
Jun 23, 11 AM $ 0.0000271
-1.80%
$ 27,053 $ 59,087
Jun 23, 10 AM $ 0.000028
+1.08%
$ 27,948 $ 58,710
Jun 23, 9 AM $ 0.0000274
-1.44%
$ 27,352 $ 60,084
Jun 23, 8 AM $ 0.0000266
-11.22%
$ 26,554 $ 59,969
Jun 23, 7 AM $ 0.00003
+0.42%
$ 29,928 $ 692
Jun 23, 6 AM $ 0.0000302
-0.17%
$ 30,163 $ 690
Jun 23, 5 AM $ 0.0000305
-0.44%
$ 30,436 $ 699
Jun 23, 4 AM $ 0.0000307
+0.15%
$ 30,596 $ 707
Jun 23, 3 AM $ 0.0000306
-0.16%
$ 30,546 $ 707
Jun 23, 2 AM $ 0.0000306
-0.17%
$ 30,508 $ 734
Jun 23, 1 AM $ 0.0000306
+0.41%
$ 30,591 $ 733
Jun 23, 12 AM $ 0.0000307
-0.02%
$ 30,600 $ 734
Jun 22, 11 PM $ 0.0000307
+0.14%
$ 30,636 $ 737
Jun 22, 10 PM $ 0.000031
+0.19%
$ 30,963 $ 742
Jun 22, 9 PM $ 0.000031
+0.17%
$ 30,972 $ 750
Jun 22, 8 PM $ 0.0000311
+0.29%
$ 31,001 $ 750
Jun 22, 7 PM $ 0.000031
-1.84%
$ 30,894 $ 750
Jun 22, 6 PM $ 0.0000316
+0.90%
$ 31,515 $ 680
Jun 22, 5 PM $ 0.000032
+0.34%
$ 31,962 $ 675