Hachiko Historical Data

HACHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000449
-1.75%
$ 44,896 $ 124,506
Apr 26, 2025 $ 0.0000445
-0.89%
$ 44,496 $ 129,880
Apr 25, 2025 $ 0.0000459
+1.55%
$ 45,896 $ 141,574
Apr 24, 2025 $ 0.000046
+3.84%
$ 45,996 $ 134,172
Apr 23, 2025 $ 0.0000443
-4.53%
$ 44,297 $ 139,631
Apr 22, 2025 $ 0.0000454
+25.07%
$ 45,396 $ 152,756
Apr 21, 2025 $ 0.0000379
+4.99%
$ 37,897 $ 138,603
Apr 20, 2025 $ 0.0000369
-0.27%
$ 36,897 $ 122,241
Apr 19, 2025 $ 0.0000373
+3.32%
$ 37,297 $ 131,978
Apr 18, 2025 $ 0.0000364
+2.54%
$ 36,397 $ 133,903
Apr 17, 2025 $ 0.000036
-0.28%
$ 35,997 $ 123,435
Apr 16, 2025 $ 0.0000363
+0.55%
$ 36,297 $ 131,387
Apr 15, 2025 $ 0.0000368
+1.38%
$ 36,797 $ 130,533
Apr 14, 2025 $ 0.0000357
+0.00%
$ 35,697 $ 130,416
Apr 13, 2025 $ 0.0000358
-4.53%
$ 35,797 $ 131,484
Apr 12, 2025 $ 0.0000375
+3.59%
$ 37,497 $ 132,205
Apr 11, 2025 $ 0.0000366
-0.54%
$ 36,597 $ 128,974
Apr 10, 2025 $ 0.0000361
-1.10%
$ 36,097 $ 131,083
Apr 9, 2025 $ 0.0000372
-1.59%
$ 37,197 $ 129,266
Apr 8, 2025 $ 0.0000363
-12.53%
$ 36,297 $ 120,253
Apr 7, 2025 $ 0.0000401
+0.00%
$ 40,097 $ 129,173
Apr 6, 2025 $ 0.0000409
+0.74%
$ 40,897 $ 140,560
Apr 5, 2025 $ 0.0000408
-1.45%
$ 40,797 $ 136,023
Apr 4, 2025 $ 0.0000414
-0.48%
$ 41,397 $ 135,383
Apr 3, 2025 $ 0.0000403
-0.74%
$ 40,297 $ 142,499
Apr 2, 2025 $ 0.0000401
-0.99%
$ 40,097 $ 131,427
Apr 1, 2025 $ 0.0000414
+1.97%
$ 41,397 $ 130,948
Mar 31, 2025 $ 0.0000413
+0.98%
$ 41,297 $ 132,246
Mar 30, 2025 $ 0.0000414
+0.00%
$ 41,397 $ 143,201
Mar 29, 2025 $ 0.000041
-2.15%
$ 40,997 $ 136,381
Mar 28, 2025 $ 0.0000408
-2.16%
$ 40,797 $ 126,683
Mar 27, 2025 $ 0.0000413
+1.98%
$ 41,297 $ 136,767
Mar 26, 2025 $ 0.00004
-2.20%
$ 39,997 $ 138,223
Mar 25, 2025 $ 0.000042
+1.94%
$ 41,997 $ 137,030
Mar 24, 2025 $ 0.0000409
+4.34%
$ 40,897 $ 139,506
Mar 23, 2025 $ 0.0000393
-3.44%
$ 39,297 $ 130,001
Mar 22, 2025 $ 0.00004
+0.50%
$ 39,997 $ 132,291
Mar 21, 2025 $ 0.0000382
-7.06%
$ 38,197 $ 123,499
Mar 20, 2025 $ 0.0000413
+2.48%
$ 41,297 $ 126,889
Mar 19, 2025 $ 0.0000388
-3.00%
$ 38,797 $ 130,738
Mar 18, 2025 $ 0.0000407
+6.54%
$ 40,697 $ 136,876
Mar 17, 2025 $ 0.0000384
-7.02%
$ 38,397 $ 129,140
Mar 16, 2025 $ 0.0000402
-0.99%
$ 40,197 $ 135,405
Mar 15, 2025 $ 0.000041
+2.50%
$ 40,997 $ 133,373
Mar 14, 2025 $ 0.0000407
+2.52%
$ 40,997 $ 128,206
Mar 13, 2025 $ 0.0000411
+5.38%
$ 41,097 $ 131,421
Mar 12, 2025 $ 0.0000394
-1.99%
$ 39,397 $ 129,026
Mar 11, 2025 $ 0.0000391
-3.69%
$ 39,097 $ 120,813
Mar 10, 2025 $ 0.0000399
-0.50%
$ 39,897 $ 124,275
Mar 9, 2025 $ 0.0000519
+3.18%
$ 51,896 $ 132,150