Hachiko Historical Data

HACHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0000321
-0.87%
$ 31,992 $ 673
Jun 22, 3 PM $ 0.0000323
-0.34%
$ 32,208 $ 681
Jun 22, 2 PM $ 0.0000328
+0.24%
$ 32,726 $ 686
Jun 22, 1 PM $ 0.0000327
+0.16%
$ 32,619 $ 693
Jun 22, 12 PM $ 0.0000326
-0.08%
$ 32,496 $ 698
Jun 22, 11 AM $ 0.0000324
-0.01%
$ 32,351 $ 697
Jun 22, 9 AM $ 0.0000325
+0.00%
$ 32,421 $ 54,806
Jun 22, 8 AM $ 0.0000281
+2.02%
$ 28,004 $ 55,069
Jun 22, 7 AM $ 0.0000271
+1.50%
$ 27,050 $ 55,765
Jun 22, 6 AM $ 0.0000267
-4.64%
$ 26,651 $ 53,079
Jun 22, 5 AM $ 0.0000278
+5.30%
$ 27,748 $ 54,650
Jun 22, 4 AM $ 0.0000279
+2.95%
$ 27,848 $ 50,498
Jun 22, 3 AM $ 0.000028
+1.08%
$ 27,948 $ 53,480
Jun 22, 2 AM $ 0.0000277
+0.00%
$ 27,649 $ 53,764
Jun 22, 1 AM $ 0.0000282
+0.71%
$ 28,148 $ 53,976
Jun 22, 12 AM $ 0.0000275
+1.85%
$ 27,449 $ 55,314
Jun 21, 11 PM $ 0.0000281
+5.24%
$ 28,048 $ 53,203
Jun 21, 10 PM $ 0.0000278
-1.42%
$ 27,748 $ 52,436
Jun 21, 9 PM $ 0.000028
+3.70%
$ 27,948 $ 55,412
Jun 21, 8 PM $ 0.0000274
-1.79%
$ 27,349 $ 52,449
Jun 21, 7 PM $ 0.0000281
+4.85%
$ 28,048 $ 55,014
Jun 21, 6 PM $ 0.0000269
-1.82%
$ 26,850 $ 51,261
Jun 21, 5 PM $ 0.0000279
+1.82%
$ 27,848 $ 52,166
Jun 21, 4 PM $ 0.0000278
-1.07%
$ 27,748 $ 52,100
Jun 21, 3 PM $ 0.000027
+1.50%
$ 26,950 $ 52,824
Jun 21, 2 PM $ 0.0000266
-2.92%
$ 26,551 $ 49,409
Jun 21, 1 PM $ 0.0000268
-4.96%
$ 26,750 $ 51,180
Jun 21, 12 PM $ 0.0000281
-0.35%
$ 28,048 $ 52,772
Jun 21, 11 AM $ 0.0000271
-1.45%
$ 27,050 $ 53,446
Jun 21, 10 AM $ 0.0000278
-1.42%
$ 27,748 $ 51,531
Jun 21, 9 AM $ 0.0000281
+0.36%
$ 28,048 $ 51,980
Jun 21, 8 AM $ 0.0000272
+0.37%
$ 27,150 $ 51,623
Jun 21, 7 AM $ 0.0000268
-0.37%
$ 26,750 $ 51,700
Jun 21, 6 AM $ 0.0000281
+2.93%
$ 28,048 $ 49,481
Jun 21, 5 AM $ 0.0000267
-4.98%
$ 26,651 $ 52,297
Jun 21, 4 AM $ 0.000028
+0.00%
$ 27,948 $ 54,188
Jun 21, 3 AM $ 0.0000278
+1.09%
$ 27,748 $ 52,586
Jun 21, 2 AM $ 0.0000273
+1.49%
$ 27,249 $ 52,969
Jun 21, 1 AM $ 0.0000282
+2.17%
$ 28,148 $ 52,016
Jun 21, 12 AM $ 0.0000282
+4.44%
$ 28,148 $ 51,568
Jun 20, 11 PM $ 0.000027
+0.00%
$ 26,950 $ 51,798
Jun 20, 10 PM $ 0.0000278
+3.35%
$ 27,748 $ 51,821
Jun 20, 9 PM $ 0.0000266
-4.32%
$ 26,551 $ 50,347
Jun 20, 8 PM $ 0.0000279
+4.10%
$ 27,848 $ 52,756
Jun 20, 7 PM $ 0.0000281
+0.72%
$ 28,048 $ 50,036
Jun 20, 6 PM $ 0.0000275
-0.72%
$ 27,449 $ 52,193
Jun 20, 5 PM $ 0.0000266
-4.32%
$ 26,551 $ 52,804
Jun 20, 4 PM $ 0.0000271
-0.73%
$ 27,050 $ 52,879
Jun 20, 3 PM $ 0.0000267
-3.61%
$ 26,651 $ 52,595
Jun 20, 2 PM $ 0.0000277
+2.97%
$ 27,649 $ 53,555