Hachiko Historical Data

HACHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000534
+7.01%
$ 53,396 $ 143,350
Mar 7, 2025 $ 0.0000492
-6.99%
$ 49,196 $ 133,319
Mar 6, 2025 $ 0.0000534
+1.71%
$ 53,396 $ 100,161
Mar 5, 2025 $ 0.0000534
+8.54%
$ 53,396 $ 133,735
Mar 4, 2025 $ 0.0000515
+2.59%
$ 51,496 $ 130,741
Mar 3, 2025 $ 0.0000489
-19.17%
$ 48,896 $ 115,907
Mar 2, 2025 $ 0.0000603
+23.57%
$ 60,295 $ 158,540
Mar 1, 2025 $ 0.000049
-0.20%
$ 48,996 $ 128,681
Feb 28, 2025 $ 0.0000493
-16.58%
$ 49,296 $ 125,767
Feb 27, 2025 $ 0.0000593
+0.34%
$ 59,295 $ 134,012
Feb 26, 2025 $ 0.0000587
-0.84%
$ 58,695 $ 133,264
Feb 25, 2025 $ 0.0000587
+0.00%
$ 58,695 $ 130,272
Feb 24, 2025 $ 0.0000588
+0.17%
$ 58,795 $ 115,676
Feb 23, 2025 $ 0.0000592
-0.17%
$ 59,195 $ 142,768
Feb 22, 2025 $ 0.0000588
-0.34%
$ 58,795 $ 148,685
Feb 21, 2025 $ 0.0000587
-0.51%
$ 58,696 $ 144,812
Feb 20, 2025 $ 0.0000588
+0.00%
$ 58,796 $ 148,741
Feb 19, 2025 $ 0.0000591
+0.68%
$ 59,096 $ 141,457
Feb 18, 2025 $ 0.0000588
-9.12%
$ 58,796 $ 130,337
Feb 17, 2025 $ 0.000065
-5.93%
$ 64,995 $ 123,945
Feb 16, 2025 $ 0.0000693
+0.58%
$ 69,295 $ 136,651
Feb 15, 2025 $ 0.0000691
+0.14%
$ 69,095 $ 135,939
Feb 14, 2025 $ 0.000069
+0.00%
$ 68,995 $ 129,272
Feb 13, 2025 $ 0.0000689
+0.15%
$ 68,895 $ 135,300
Feb 12, 2025 $ 0.0000692
-7.24%
$ 69,195 $ 127,288
Feb 11, 2025 $ 0.0000746
-0.40%
$ 74,595 $ 138,409
Feb 10, 2025 $ 0.0000749
-0.13%
$ 74,895 $ 140,196
Feb 9, 2025 $ 0.0000751
+0.27%
$ 75,095 $ 136,740
Feb 8, 2025 $ 0.0000749
-0.27%
$ 74,895 $ 134,379
Feb 7, 2025 $ 0.0000745
-0.80%
$ 74,495 $ 140,711
Feb 6, 2025 $ 0.0000744
-0.40%
$ 74,395 $ 141,469
Feb 5, 2025 $ 0.000075
+0.81%
$ 74,995 $ 149,465
Feb 4, 2025 $ 0.0000744
-0.40%
$ 74,395 $ 146,746
Feb 3, 2025 $ 0.0000751
-10.60%
$ 75,095 $ 135,271
Feb 2, 2025 $ 0.0000832
+0.00%
$ 83,195 $ 136,456
Feb 1, 2025 $ 0.0000832
-0.12%
$ 83,195 $ 132,457
Jan 31, 2025 $ 0.0000836
+0.36%
$ 83,595 $ 129,999
Jan 30, 2025 $ 0.0000838
+9.40%
$ 83,795 $ 137,300
Jan 29, 2025 $ 0.0000769
+0.39%
$ 76,895 $ 139,634
Jan 28, 2025 $ 0.000101
+2.44%
$ 101,094 $ 146,422
Jan 27, 2025 $ 0.0000987
-16.21%
$ 98,694 $ 98,942
Jan 26, 2025 $ 0.000118
-0.42%
$ 117,793 $ 128,091
Jan 25, 2025 $ 0.000118
-8.08%
$ 118,293 $ 143,148
Jan 24, 2025 $ 0.000128
-0.39%
$ 128,093 $ 135,996
Jan 23, 2025 $ 0.000129
+3.21%
$ 128,592 $ 137,076
Jan 22, 2025 $ 0.000125
+0.40%
$ 125,293 $ 130,302
Jan 21, 2025 $ 0.000125
-13.18%
$ 125,193 $ 134,815
Jan 20, 2025 $ 0.000144
+0.07%
$ 143,992 $ 133,227
Jan 19, 2025 $ 0.000144
+2.49%
$ 144,092 $ 143,629
Jan 18, 2025 $ 0.000141
+13.49%
$ 141,292 $ 150,774