Hachiko Historical Data

HACHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000277
-0.36%
$ 27,649 $ 52,899
Jun 20, 12 PM $ 0.0000275
+3.00%
$ 27,449 $ 52,838
Jun 20, 11 AM $ 0.0000267
-3.26%
$ 26,651 $ 51,570
Jun 20, 10 AM $ 0.0000267
-3.96%
$ 26,651 $ 52,055
Jun 20, 9 AM $ 0.0000272
+1.49%
$ 27,150 $ 54,134
Jun 20, 8 AM $ 0.0000272
-1.81%
$ 27,150 $ 52,362
Jun 20, 7 AM $ 0.0000279
+4.10%
$ 27,848 $ 52,459
Jun 20, 6 AM $ 0.0000267
-2.20%
$ 26,651 $ 51,256
Jun 20, 5 AM $ 0.0000274
+0.74%
$ 27,349 $ 51,291
Jun 20, 4 AM $ 0.0000267
-0.74%
$ 26,651 $ 51,149
Jun 20, 3 AM $ 0.0000277
+0.00%
$ 27,649 $ 51,930
Jun 20, 2 AM $ 0.0000269
+0.00%
$ 26,850 $ 52,801
Jun 20, 1 AM $ 0.000028
-0.71%
$ 27,948 $ 51,841
Jun 20, 12 AM $ 0.0000274
-1.44%
$ 27,349 $ 54,069
Jun 19, 11 PM $ 0.0000275
+2.61%
$ 27,449 $ 52,075
Jun 19, 10 PM $ 0.0000276
+0.36%
$ 27,549 $ 51,195
Jun 19, 9 PM $ 0.0000269
-3.58%
$ 26,850 $ 52,958
Jun 19, 8 PM $ 0.0000275
-2.14%
$ 27,449 $ 54,170
Jun 19, 7 PM $ 0.0000277
-0.36%
$ 27,649 $ 54,579
Jun 19, 6 PM $ 0.000027
+0.37%
$ 26,950 $ 54,566
Jun 19, 5 PM $ 0.0000269
-2.89%
$ 26,850 $ 53,087
Jun 19, 4 PM $ 0.0000281
+0.00%
$ 28,048 $ 55,681
Jun 19, 3 PM $ 0.000028
+1.45%
$ 27,948 $ 56,598
Jun 19, 2 PM $ 0.0000276
+1.10%
$ 27,549 $ 54,908
Jun 19, 1 PM $ 0.0000273
-2.85%
$ 27,249 $ 54,514
Jun 19, 12 PM $ 0.0000272
+2.26%
$ 27,150 $ 54,516
Jun 19, 11 AM $ 0.0000266
-3.62%
$ 26,551 $ 54,161
Jun 19, 10 AM $ 0.0000266
-2.92%
$ 26,551 $ 54,405
Jun 19, 9 AM $ 0.0000282
+4.06%
$ 28,148 $ 55,110
Jun 19, 8 AM $ 0.0000271
+0.00%
$ 27,050 $ 55,370
Jun 19, 7 AM $ 0.0000279
+1.09%
$ 27,848 $ 54,105
Jun 19, 6 AM $ 0.0000271
-3.90%
$ 27,050 $ 56,562
Jun 19, 5 AM $ 0.000027
+1.50%
$ 26,950 $ 53,624
Jun 19, 4 AM $ 0.0000278
+1.09%
$ 27,748 $ 54,811
Jun 19, 3 AM $ 0.0000273
-2.50%
$ 27,249 $ 54,186
Jun 19, 2 AM $ 0.0000271
-3.21%
$ 27,050 $ 55,164
Jun 19, 1 AM $ 0.0000282
+4.44%
$ 28,148 $ 54,134
Jun 19, 12 AM $ 0.0000282
+1.81%
$ 28,148 $ 54,201
Jun 18, 11 PM $ 0.0000275
-2.14%
$ 27,449 $ 54,514
Jun 18, 10 PM $ 0.0000267
-1.48%
$ 26,651 $ 52,489
Jun 18, 9 PM $ 0.0000273
+2.63%
$ 27,249 $ 51,077
Jun 18, 8 PM $ 0.000027
-2.53%
$ 26,950 $ 51,011
Jun 18, 7 PM $ 0.000028
+2.94%
$ 27,948 $ 54,200
Jun 18, 6 PM $ 0.0000267
-5.32%
$ 26,651 $ 54,431
Jun 18, 5 PM $ 0.0000271
-1.45%
$ 27,050 $ 55,484
Jun 18, 4 PM $ 0.0000281
+4.46%
$ 28,048 $ 53,647
Jun 18, 3 PM $ 0.0000281
+1.81%
$ 28,048 $ 51,420
Jun 18, 2 PM $ 0.0000278
+2.21%
$ 27,748 $ 53,010
Jun 18, 1 PM $ 0.0000277
+4.14%
$ 27,649 $ 52,219
Jun 18, 12 PM $ 0.0000279
+0.36%
$ 27,848 $ 50,741