Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0000266
-3.27%
$ -- $ 49,300
Jul 6, 2026 $ 0.0000276
+2.22%
$ 27,549 $ 56,905
Jul 5, 2026 $ 0.0000269
-1.82%
$ 26,850 $ 51,423
Jul 4, 2026 $ 0.000027
-3.23%
$ 26,950 $ 57,165
Jul 3, 2026 $ 0.000027
-3.23%
$ 26,950 $ 54,666
Jul 2, 2026 $ 0.0000279
+2.57%
$ 27,848 $ 55,144
Jul 1, 2026 $ 0.0000266
-4.32%
$ 26,551 $ 51,862
Jun 30, 2026 $ 0.0000275
+1.48%
$ 27,449 $ 48,796
Jun 29, 2026 $ 0.0000279
+1.45%
$ 27,848 $ 51,981
Jun 28, 2026 $ 0.0000279
+0.36%
$ 27,848 $ 49,966
Jun 27, 2026 $ 0.000027
+0.00%
$ 26,950 $ 54,059
Jun 26, 2026 $ 0.0000281
+4.07%
$ 28,048 $ 48,162
Jun 25, 2026 $ 0.0000273
-0.36%
$ 27,249 $ 51,620
Jun 24, 2026 $ 0.0000268
-4.97%
$ 26,750 $ 55,317
Jun 23, 2026 $ 0.0000295
-3.90%
$ 29,411 $ 55,494
Jun 22, 2026 $ 0.0000307
+13.68%
$ 30,636 $ 737
Jun 21, 2026 $ 0.0000281
+4.07%
$ 28,048 $ 53,203
Jun 20, 2026 $ 0.000027
-2.88%
$ 26,950 $ 51,798
Jun 19, 2026 $ 0.0000275
-0.72%
$ 27,449 $ 52,075
Jun 18, 2026 $ 0.0000275
+4.17%
$ 27,449 $ 54,514
Jun 17, 2026 $ 0.0000274
+2.24%
$ 27,349 $ 50,723
Jun 16, 2026 $ 0.0000268
-1.11%
$ 26,750 $ 55,595
Jun 15, 2026 $ 0.0000271
+1.10%
$ 27,050 $ 51,394
Jun 14, 2026 $ 0.0000272
-0.71%
$ 27,155 $ 53,954
Jun 13, 2026 $ 0.0000281
+3.31%
$ 28,048 $ 53,009
Jun 12, 2026 $ 0.0000268
-3.25%
$ 26,751 $ 48,851
Jun 11, 2026 $ 0.0000272
+1.49%
$ 27,150 $ 50,098
Jun 10, 2026 $ 0.0000262
-10.43%
$ 26,106 $ 55,755
Jun 9, 2026 $ 0.0000287
-0.31%
$ 28,647 $ 47,732
Jun 8, 2026 $ 0.0000288
+1.01%
$ 28,736 $ 52,904
Jun 7, 2026 $ 0.0000299
+0.34%
$ 29,845 $ 53,881
Jun 6, 2026 $ 0.0000283
-4.71%
$ 28,248 $ 59,512
Jun 5, 2026 $ 0.0000294
-13.50%
$ 29,346 $ 46,830
Jun 4, 2026 $ 0.000034
-2.89%
$ 33,926 $ 55,056
Jun 3, 2026 $ 0.0000347
+3.58%
$ 34,636 $ 54,828
Jun 2, 2026 $ 0.0000345
+1.37%
$ 34,436 $ 50,510
Jun 1, 2026 $ 0.0000334
-3.00%
$ 33,380 $ 50,832
May 31, 2026 $ 0.0000342
+2.04%
$ 34,121 $ 56,606
May 30, 2026 $ 0.0000335
-10.00%
$ 33,438 $ 53,729
May 29, 2026 $ 0.0000372
+11.94%
$ 37,097 $ 1,840
May 28, 2026 $ 0.0000332
-0.33%
$ 33,139 $ 53,148
May 27, 2026 $ 0.0000332
-0.27%
$ 33,149 $ 47,055
May 26, 2026 $ 0.0000336
-3.46%
$ 33,538 $ 50,820
May 25, 2026 $ 0.0000338
-2.31%
$ 33,743 $ 53,075
May 24, 2026 $ 0.0000345
+0.60%
$ 34,441 $ 49,368
May 23, 2026 $ 0.0000332
-4.91%
$ 33,139 $ 51,625
May 22, 2026 $ 0.0000347
-0.81%
$ 34,652 $ 53,808
May 21, 2026 $ 0.000034
-1.68%
$ 33,957 $ 55,270
May 20, 2026 $ 0.0000349
+0.58%
$ 34,837 $ 55,818
May 19, 2026 $ 0.0000342
+1.48%
$ 34,137 $ 50,771
Download