Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000372
+0.00%
$ 37,097 $ 1,840
Yesterday $ 0.0000332
-0.33%
$ 33,139 $ 53,148
May 27, 2026 $ 0.0000332
-0.27%
$ 33,149 $ 47,055
May 26, 2026 $ 0.0000336
-3.46%
$ 33,538 $ 50,820
May 25, 2026 $ 0.0000338
-2.31%
$ 33,743 $ 53,075
May 24, 2026 $ 0.0000345
+0.60%
$ 34,441 $ 49,368
May 23, 2026 $ 0.0000332
-4.91%
$ 33,139 $ 51,625
May 22, 2026 $ 0.0000347
-0.81%
$ 34,652 $ 53,808
May 21, 2026 $ 0.000034
-1.68%
$ 33,957 $ 55,270
May 20, 2026 $ 0.0000349
+0.58%
$ 34,837 $ 55,818
May 19, 2026 $ 0.0000342
+1.48%
$ 34,137 $ 50,771
May 18, 2026 $ 0.0000346
+1.17%
$ 34,536 $ 47,903
May 17, 2026 $ 0.0000342
-1.44%
$ 34,137 $ 53,844
May 16, 2026 $ 0.0000339
-0.59%
$ 33,838 $ 53,659
May 15, 2026 $ 0.000034
-1.16%
$ 33,938 $ 54,152
May 14, 2026 $ 0.0000385
+14.78%
$ 38,381 $ 51,734
May 13, 2026 $ 0.0000372
+11.33%
$ 37,115 $ 51,003
May 12, 2026 $ 0.0000386
+16.05%
$ -- $ 52,423
May 11, 2026 $ 0.000034
+1.76%
$ 33,938 $ 51,191
May 10, 2026 $ 0.0000336
+1.24%
$ 33,551 $ 51,198
May 9, 2026 $ 0.000035
+1.12%
$ 34,936 $ 55,316
May 8, 2026 $ 0.0000333
-1.13%
$ 33,259 $ 55,783
May 7, 2026 $ 0.0000341
-1.45%
$ 34,037 $ 51,519
May 6, 2026 $ 0.0000344
-1.94%
$ 34,338 $ 57,055
May 5, 2026 $ 0.0000349
+2.35%
$ 34,836 $ 54,000
May 4, 2026 $ 0.0000341
+0.84%
$ 34,037 $ 50,399
May 3, 2026 $ 0.0000332
-2.32%
$ 33,148 $ 51,910
May 2, 2026 $ 0.0000341
-1.16%
$ 34,036 $ 51,997
May 1, 2026 $ 0.000035
+2.64%
$ 34,936 $ 56,746
Apr 30, 2026 $ 0.0000341
-1.43%
$ 34,037 $ 51,279
Apr 29, 2026 $ 0.0000338
+1.49%
$ 33,735 $ 55,346
Apr 28, 2026 $ 0.0000334
-0.51%
$ 33,368 $ 54,090
Apr 27, 2026 $ 0.0000335
-12.16%
$ 33,438 $ 55,402
Apr 26, 2026 $ 0.0000379
+13.51%
$ 37,879 $ 47,178
Apr 25, 2026 $ 0.000034
+2.18%
$ 33,963 $ 53,082
Apr 24, 2026 $ 0.0000345
+2.37%
$ 34,437 $ 50,691
Apr 23, 2026 $ 0.0000371
+10.34%
$ 37,005 $ 55,789
Apr 22, 2026 $ 0.0000379
+12.26%
$ 37,873 $ 55,179
Apr 21, 2026 $ 0.0000343
-0.30%
$ 33,738 $ 51,229
Apr 20, 2026 $ 0.0000336
-3.16%
$ 34,339 $ 52,273
Apr 19, 2026 $ 0.000034
-2.58%
$ 34,636 $ 53,966
Apr 18, 2026 $ 0.0000347
-0.85%
$ 34,836 $ 54,826
Apr 17, 2026 $ 0.0000345
-0.29%
$ 34,936 $ 51,209
Apr 16, 2026 $ 0.0000345
+3.59%
$ 34,536 $ 53,459
Apr 15, 2026 $ 0.000034
-1.16%
$ 33,243 $ 50,095
Apr 14, 2026 $ 0.0000336
-0.89%
$ 34,337 $ 50,754
Apr 13, 2026 $ 0.0000333
-1.19%
$ 34,936 $ 50,166
Apr 12, 2026 $ 0.0000335
-4.00%
$ 34,636 $ 50,273
Apr 11, 2026 $ 0.0000336
+0.64%
$ 34,830 $ 58,851
Apr 10, 2026 $ 0.0000338
+0.89%
$ 33,738 $ 50,771
Download