keyTango Historical Data

TANGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0084
+2.43%
$ 420,152 $ 19,861
Jun 1, 2023 $ 0.0082
-0.59%
$ 410,109 $ 19,386
May 31, 2023 $ 0.00825
-1.54%
$ 412,370 $ 19,493
May 30, 2023 $ 0.00838
+0.41%
$ 418,836 $ 19,798
May 29, 2023 $ 0.00834
-1.35%
$ 417,163 $ 19,719
May 28, 2023 $ 0.00847
+3.16%
$ 423,656 $ 20,026
May 27, 2023 $ 0.00822
+1.45%
$ 410,828 $ 19,420
May 26, 2023 $ 0.0081
+1.49%
$ 404,921 $ 19,141
May 25, 2023 $ 0.00798
-0.08%
$ 398,979 $ 37,719
May 24, 2023 $ 0.00798
-2.34%
$ 399,169 $ 18,869
May 23, 2023 $ 0.00818
+1.95%
$ 408,846 $ 19,326
May 22, 2023 $ 0.00802
+0.01%
$ 401,139 $ 18,962
May 21, 2023 $ 0.00802
-1.26%
$ 400,869 $ 18,949
May 20, 2023 $ 0.00812
+1.51%
$ 406,000 $ 19,192
May 19, 2023 $ 0.008
+0.64%
$ 399,803 $ 18,899
May 18, 2023 $ 0.00795
-1.05%
$ 397,325 $ 18,782
May 17, 2023 $ 0.00803
-0.15%
$ 401,395 $ 18,974
May 16, 2023 $ 0.00804
-0.05%
$ 401,820 $ 18,994
May 15, 2023 $ 0.00804
-1.54%
$ 402,030 $ 19,004
May 14, 2023 $ 0.00817
+0.16%
$ 408,268 $ 19,299
May 13, 2023 $ 0.00815
+2.08%
$ 407,622 $ 19,268
May 12, 2023 $ 0.00798
+0.53%
$ 399,188 $ 18,870
May 11, 2023 $ 0.00795
-2.17%
$ 397,479 $ 18,789
May 10, 2023 $ 0.00813
-0.20%
$ 406,413 $ 19,211
May 9, 2023 $ 0.00815
+0.05%
$ 407,350 $ 19,255
May 8, 2023 $ 0.00815
-2.03%
$ 407,262 $ 19,251
May 7, 2023 $ 0.00835
-0.43%
$ 417,315 $ 19,726
May 6, 2023 $ 0.00839
-4.57%
$ 419,366 $ 19,823
May 5, 2023 $ 0.00878
+6.02%
$ 438,918 $ 20,748
May 4, 2023 $ 0.00828
-1.80%
$ 413,892 $ 19,565
May 3, 2023 $ 0.00843
+1.92%
$ 421,518 $ 19,925
May 2, 2023 $ 0.00827
+2.44%
$ 413,738 $ 19,557
May 1, 2023 $ 0.00807
-2.72%
$ 403,718 $ 19,084
Apr 30, 2023 $ 0.00833
-1.68%
$ 416,408 $ 19,684
Apr 29, 2023 $ 0.00846
+1.10%
$ 422,966 $ 19,994
Apr 28, 2023 $ 0.00837
-0.57%
$ 418,306 $ 19,773
Apr 27, 2023 $ 0.00842
+2.37%
$ 420,851 $ 19,894
Apr 26, 2023 $ 0.00823
-0.05%
$ 411,334 $ 19,444
Apr 25, 2023 $ 0.00823
+1.26%
$ 411,739 $ 19,463
Apr 24, 2023 $ 0.00813
-2.21%
$ 406,636 $ 19,222
Apr 23, 2023 $ 0.00832
+0.58%
$ 416,083 $ 19,668
Apr 22, 2023 $ 0.00828
+1.52%
$ 413,860 $ 19,563
Apr 21, 2023 $ 0.00815
-5.29%
$ 407,716 $ 19,273
Apr 20, 2023 $ 0.00861
-0.40%
$ 430,354 $ 20,343
Apr 19, 2023 $ 0.00865
-6.76%
$ 432,577 $ 20,448
Apr 18, 2023 $ 0.00928
+0.57%
$ 463,944 $ 21,931
Apr 17, 2023 $ 0.00923
-1.83%
$ 461,306 $ 21,806
Apr 16, 2023 $ 0.0094
+1.59%
$ 470,107 $ 22,222
Apr 15, 2023 $ 0.00926
-0.13%
$ 462,802 $ 21,877
Apr 14, 2023 $ 0.00928
+4.54%
$ 463,855 $ 21,926