keyTango Historical Data

TANGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00928
+0.57%
$ 463,944 $ 21,931
Apr 17, 2023 $ 0.00923
-1.83%
$ 461,306 $ 21,806
Apr 16, 2023 $ 0.0094
+1.59%
$ 470,107 $ 22,222
Apr 15, 2023 $ 0.00926
-0.13%
$ 462,802 $ 21,877
Apr 14, 2023 $ 0.00928
+4.54%
$ 463,855 $ 21,926
Apr 13, 2023 $ 0.00887
+4.89%
$ 443,352 $ 20,957
Apr 12, 2023 $ 0.00845
+1.36%
$ 422,700 $ 19,981
Apr 11, 2023 $ 0.00834
-1.05%
$ 417,116 $ 19,717
Apr 10, 2023 $ 0.00842
+1.95%
$ 420,966 $ 19,899
Apr 9, 2023 $ 0.00826
+1.21%
$ 413,071 $ 19,526
Apr 8, 2023 $ 0.00814
-1.08%
$ 407,071 $ 19,242
Apr 7, 2023 $ 0.00823
-0.39%
$ 411,674 $ 19,460
Apr 6, 2023 $ 0.00826
-1.87%
$ 413,140 $ 19,529
Apr 5, 2023 $ 0.00842
+0.02%
$ 420,927 $ 19,897
Download