keyTango Historical Data

TANGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.00319
+0.00%
$-- $73
Mar 10, 2026 $0.0031
+0.24%
$-- $68
Mar 9, 2026 $0.00307
+1.44%
$153,423 $162
Mar 4, 2026 $0.00325
+6.74%
$162,365 $429
Mar 3, 2026 $0.00307
-0.83%
$-- $70
Mar 2, 2026 $0.00301
+0.00%
$-- $32
Mar 1, 2026 $0.00303
+0.00%
$151,547 $391
Feb 28, 2026 $0.00303
+0.00%
$151,276 $185
Feb 27, 2026 $0.00307
+0.00%
$-- $37
Feb 25, 2026 $0.00318
+8.02%
$158,855 $266
Feb 23, 2026 $0.00293
-2.42%
$-- $163
Feb 16, 2026 $0.00304
-0.95%
$-- $155
Feb 15, 2026 $0.00303
-3.49%
$151,491 $116
Feb 13, 2026 $0.00306
+0.00%
$-- $44
Feb 11, 2026 $0.00303
-1.45%
$151,274 $214
Feb 10, 2026 $0.00318
-0.51%
$-- $141
Feb 9, 2026 $0.00324
+0.00%
$161,979 $83
Feb 7, 2026 $0.00315
-0.97%
$-- $164
Feb 4, 2026 $0.00336
+0.00%
$-- $118
Feb 3, 2026 $0.00333
+0.21%
$166,266 $231
Feb 2, 2026 $0.00332
-2.59%
$-- $290
Jan 26, 2026 $0.00413
+0.00%
$-- $160
Jan 25, 2026 $0.00418
+0.00%
$209,171 $64
Jan 21, 2026 $0.00435
+1.26%
$217,668 $296
Jan 20, 2026 $0.00451
+0.00%
$-- $189
Jan 19, 2026 $0.00458
+0.00%
$228,956 $166
Jan 15, 2026 $0.00474
+0.00%
$-- $19
Jan 13, 2026 $0.0046
+0.00%
$230,211 $70
Jan 7, 2026 $0.00464
+0.00%
$-- $57
Jan 5, 2026 $0.00461
+0.00%
$230,697 $10
Jun 12, 2023 $0.00767
-0.73%
$-- $18,127
Jun 11, 2023 $0.00772
-0.03%
$386,200 $18,256
Jun 10, 2023 $0.00773
-4.68%
$386,389 $18,265
Jun 9, 2023 $0.00811
-0.38%
$405,451 $19,166
Jun 8, 2023 $0.00814
+0.83%
$406,960 $19,237
Jun 7, 2023 $0.00807
-2.69%
$403,690 $19,082
Jun 6, 2023 $0.00829
+3.86%
$414,619 $19,599
Jun 5, 2023 $0.00798
-4.33%
$399,020 $18,862
Jun 4, 2023 $0.00835
-0.10%
$417,410 $19,731
Jun 3, 2023 $0.00835
-0.60%
$417,640 $19,742
Jun 2, 2023 $0.0084
+2.43%
$420,152 $19,861
Jun 1, 2023 $0.0082
-0.59%
$410,109 $19,386
May 31, 2023 $0.00825
-1.54%
$412,370 $19,493
May 30, 2023 $0.00838
+0.41%
$418,836 $19,798
May 29, 2023 $0.00834
-1.35%
$417,163 $19,719
May 28, 2023 $0.00847
+3.16%
$423,656 $20,026
May 27, 2023 $0.00822
+1.45%
$410,828 $19,420
May 26, 2023 $0.0081
+1.49%
$404,921 $19,141
May 25, 2023 $0.00798
-0.08%
$398,979 $37,719
May 24, 2023 $0.00798
-2.34%
$399,169 $18,869