Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deflock Historical Data

DEFLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000392
+72.82%
$391,519 $127,679
Aug 16, 2026 $0.000227
-5.21%
$226,552 $37,327
Aug 15, 2026 $0.000239
+5.62%
$238,610 $9,958
Aug 14, 2026 $0.000226
+27.74%
$226,276 $45,855
Aug 13, 2026 $0.000178
-10.63%
$177,862 $24,799
Aug 12, 2026 $0.000201
+0.17%
$200,485 $24,681
Aug 11, 2026 $0.000202
+36.12%
$201,773 $24,760
Aug 10, 2026 $0.000149
-23.01%
$148,577 $12,591
Aug 9, 2026 $0.000191
+6.07%
$191,288 $32,058
Aug 8, 2026 $0.00018
+47.28%
$180,455 $28,955
Aug 7, 2026 $0.000121
-12.16%
$121,016 $38,901
Aug 6, 2026 $0.000137
-21.50%
$137,120 $26,421
Aug 5, 2026 $0.000186
+143.14%
$186,344 $115,020
Aug 4, 2026 $0.0000771
-0.54%
$77,077 $7,969
Aug 3, 2026 $0.0000776
+17.57%
$77,547 $11,236
Aug 2, 2026 $0.000066
-3.01%
$65,957 $7,182
Aug 1, 2026 $0.000068
-5.72%
$68,007 $6,428
Jul 31, 2026 $0.000073
+4.91%
$72,130 $20,121
Jul 30, 2026 $0.0000696
-8.85%
$69,590 $20,479
Jul 29, 2026 $0.0000818
-32.51%
$78,447 $33,152
Jul 28, 2026 $0.000119
-20.51%
$121,169 $17,443
Jul 27, 2026 $0.000158
-0.92%
$148,958 $95,394
Download