deflock Historical Data

DEFLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.000204
+6.75%
$ 203,502 $ 23,263
Aug 12, 5 AM $ 0.000191
-2.03%
$ 190,758 $ 21,157
Aug 12, 4 AM $ 0.000197
+2.18%
$ 197,157 $ 20,860
Aug 12, 3 AM $ 0.000193
+0.58%
$ 193,417 $ 21,155
Aug 12, 2 AM $ 0.000187
-7.50%
$ 186,661 $ 24,741
Aug 12, 1 AM $ 0.000202
+16.87%
$ 201,788 $ 26,223
Aug 12, 12 AM $ 0.000171
-14.60%
$ 170,915 $ 21,464
Aug 11, 11 PM $ 0.000202
-12.22%
$ 201,773 $ 24,760
Aug 11, 10 PM $ 0.000229
+20.83%
$ 229,324 $ 27,810
Aug 11, 9 PM $ 0.000194
+11.84%
$ 194,085 $ 23,749
Aug 11, 8 PM $ 0.000173
-12.44%
$ 173,363 $ 21,054
Aug 11, 7 PM $ 0.000198
-3.25%
$ 197,992 $ 22,161
Aug 11, 6 PM $ 0.000213
-0.85%
$ 212,794 $ 24,685
Aug 11, 5 PM $ 0.00022
+7.37%
$ 219,512 $ 25,042
Aug 11, 4 PM $ 0.000203
-1.19%
$ 202,867 $ 22,623
Aug 11, 3 PM $ 0.00021
-1.35%
$ 209,582 $ 23,144
Aug 11, 2 PM $ 0.000213
+13.72%
$ 212,513 $ 29,317
Aug 11, 1 PM $ 0.000185
+5.96%
$ 185,322 $ 25,094
Aug 11, 12 PM $ 0.000175
-7.45%
$ 174,903 $ 23,944
Aug 11, 11 AM $ 0.000185
-1.78%
$ 185,345 $ 23,856
Aug 11, 10 AM $ 0.000188
+0.00%
$ 188,394 $ 24,138
Aug 11, 9 AM $ 0.000192
+0.00%
$ 191,755 $ 24,379
Aug 11, 8 AM $ 0.000192
-0.56%
$ 192,173 $ 24,425
Aug 11, 7 AM $ 0.00019
+20.16%
$ 189,703 $ 24,062
Aug 11, 6 AM $ 0.000158
-1.01%
$ 158,238 $ 19,824
Aug 11, 5 AM $ 0.000157
+5.42%
$ 156,888 $ 19,949
Aug 11, 4 AM $ 0.000149
-6.25%
$ 148,815 $ 18,772
Aug 11, 3 AM $ 0.00016
+3.45%
$ 160,019 $ 19,318
Aug 11, 2 AM $ 0.000156
+9.46%
$ 156,078 $ 16,130
Aug 11, 1 AM $ 0.000134
-0.52%
$ 133,829 $ 12,144
Aug 11, 12 AM $ 0.000135
-9.06%
$ 134,808 $ 12,062
Aug 10, 11 PM $ 0.000149
-5.28%
$ 148,577 $ 12,591
Aug 10, 10 PM $ 0.000158
-3.08%
$ 157,624 $ 12,088
Aug 10, 9 PM $ 0.000172
-4.13%
$ 172,071 $ 14,455
Aug 10, 8 PM $ 0.00018
-6.10%
$ 179,477 $ 16,249
Aug 10, 7 PM $ 0.000194
-5.54%
$ 193,842 $ 16,763
Aug 10, 6 PM $ 0.000206
+1.19%
$ 205,794 $ 18,719
Aug 10, 5 PM $ 0.000206
-1.90%
$ 205,683 $ 20,558
Aug 10, 4 PM $ 0.000206
-1.98%
$ 205,588 $ 22,731
Aug 10, 3 PM $ 0.00021
+5.42%
$ 209,717 $ 25,994
Aug 10, 2 PM $ 0.000198
+0.93%
$ 198,246 $ 21,503
Aug 10, 1 PM $ 0.000192
+3.79%
$ 192,178 $ 21,182
Aug 10, 12 PM $ 0.000185
-1.42%
$ 185,258 $ 21,302
Aug 10, 11 AM $ 0.000188
+0.13%
$ 187,653 $ 21,578
Aug 10, 10 AM $ 0.000187
+0.00%
$ 187,015 $ 23,937
Aug 10, 9 AM $ 0.000188
+0.00%
$ 187,913 $ 26,037
Aug 10, 8 AM $ 0.000189
+0.00%
$ 188,996 $ 26,192
Aug 10, 6 AM $ 0.000191
+2.97%
$ 191,437 $ 27,688
Aug 10, 5 AM $ 0.000186
+4.39%
$ 185,909 $ 27,046
Aug 10, 4 AM $ 0.000178
-0.52%
$ 177,749 $ 25,531