Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deflock Historical Data

DEFLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.0000926
+0.00%
$92,607 $8,958
Oct 2, 6 PM $0.0000925
-3.92%
$92,490 $8,948
Oct 2, 5 PM $0.000094
-8.75%
$94,028 $9,173
Oct 2, 4 PM $0.000103
-1.21%
$102,999 $9,109
Oct 2, 3 PM $0.000105
+0.00%
$104,893 $9,361
Oct 2, 2 PM $0.000105
+5.58%
$105,249 $9,386
Oct 2, 1 PM $0.0000997
+3.58%
$99,669 $8,259
Oct 2, 12 PM $0.0000964
+1.27%
$96,396 $7,715
Oct 2, 11 AM $0.0000954
+0.40%
$95,375 $7,601
Oct 2, 10 AM $0.000095
+9.50%
$94,960 $7,470
Oct 2, 9 AM $0.0000894
-2.19%
$89,368 $6,655
Oct 2, 8 AM $0.0000997
+0.00%
$99,674 $5,939
Oct 2, 7 AM $0.0000997
-0.19%
$99,676 $6,121
Oct 2, 6 AM $0.0000998
+0.00%
$99,815 $6,131
Oct 2, 5 AM $0.000101
-0.17%
$100,917 $6,298
Oct 2, 4 AM $0.000099
+0.79%
$99,003 $6,076
Oct 2, 3 AM $0.0000962
+1.13%
$96,158 $5,731
Oct 2, 2 AM $0.0000951
-7.60%
$95,088 $4,503
Oct 2, 1 AM $0.000103
+0.00%
$102,542 $4,651
Oct 2, 12 AM $0.000102
+0.00%
$102,230 $4,769
Oct 1, 11 PM $0.000102
+1.56%
$102,260 $4,767
Oct 1, 10 PM $0.000101
-6.53%
$100,641 $4,421
Oct 1, 9 PM $0.000108
-19.98%
$107,504 $4,854
Oct 1, 7 PM $0.000135
+0.00%
$135,107 $2,415
Oct 1, 6 PM $0.000136
+0.32%
$135,776 $2,422
Oct 1, 5 PM $0.000136
+2.13%
$136,396 $2,328
Oct 1, 4 PM $0.000137
+9.38%
$136,556 $2,512
Oct 1, 3 PM $0.000117
+0.00%
$116,811 $2,078
Oct 1, 2 PM $0.000117
+0.00%
$116,779 $2,074
Oct 1, 1 PM $0.000117
+3.66%
$117,347 $2,082
Oct 1, 12 PM $0.000113
-0.22%
$113,189 $2,060
Oct 1, 10 AM $0.000113
+0.00%
$113,340 $2,048
Oct 1, 8 AM $0.000113
-2.46%
$113,142 $2,038
Oct 1, 7 AM $0.000118
+0.00%
$-- $1,794
Oct 1, 6 AM $0.000119
+0.95%
$118,742 $1,791
Oct 1, 5 AM $0.000118
+0.74%
$117,658 $3,956
Oct 1, 4 AM $0.000116
+0.59%
$115,985 $3,834
Oct 1, 3 AM $0.000115
+0.44%
$115,080 $3,745
Oct 1, 2 AM $0.000114
+0.00%
$114,396 $3,691
Oct 1, 1 AM $0.000114
+1.54%
$114,234 $3,683
Sep 30, 10 PM $0.000108
-6.85%
$107,932 $3,242
Sep 30, 5 PM $0.000118
+0.00%
$118,104 $2,703
Sep 30, 1 PM $0.000119
+2.00%
$119,347 $3,318
Sep 30, 12 PM $0.000117
+16.24%
$116,744 $3,133
Sep 30, 11 AM $0.000101
+0.00%
$100,625 $2,680
Sep 30, 6 AM $0.000097
-0.21%
$96,986 $3,344
Sep 30, 5 AM $0.000095
-1.41%
$95,033 $3,187
Sep 30, 4 AM $0.000109
+0.00%
$109,402 $2,074
Sep 30, 2 AM $0.000109
+0.00%
$109,250 $2,215
Sep 29, 10 PM $0.000107
-0.34%
$106,622 $2,656