Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ebakus Historical Data

EBK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.000905
-0.43%
$-- $141
Nov 8, 2020 $0.000909
+4.29%
$-- $142
Nov 7, 2020 $0.000871
+290.99%
$-- $204
Nov 2, 2020 $0.0000463
-2.54%
$-- $0
Nov 1, 2020 $0.0000475
-84.43%
$-- $0
Oct 31, 2020 $0.000305
-0.85%
$-- $10
Oct 30, 2020 $0.000113
-2.51%
$-- $32
Oct 29, 2020 $0.000116
+49.33%
$-- $32
Oct 28, 2020 $0.0000777
+1.00%
$-- $1
Oct 26, 2020 $0.0000448
+0.29%
$-- $1
Oct 25, 2020 $0.0000446
-1.58%
$-- $1
Oct 24, 2020 $0.0000454
-41.71%
$-- $368
Oct 23, 2020 $0.0000778
-46.34%
$-- $421
Oct 22, 2020 $0.000145
-72.35%
$-- $1,037
Oct 21, 2020 $0.000525
-51.42%
$-- $3,461
Oct 20, 2020 $0.00108
+5.82%
$-- $4,868
Oct 19, 2020 $0.00102
-57.95%
$-- $6,906
Oct 18, 2020 $0.00243
+197.95%
$-- $16,701
Oct 17, 2020 $0.000815
+9.72%
$-- $5,488
Oct 16, 2020 $0.000742
-64.30%
$-- $4,336
Oct 15, 2020 $0.00208
-30.63%
$-- $14,467
Oct 14, 2020 $0.003
-9.89%
$-- $20,439
Oct 13, 2020 $0.00333
+11.56%
$-- $19,622
Oct 12, 2020 $0.00298
-1.55%
$-- $19,103
Oct 11, 2020 $0.00303
+4.96%
$-- $20,893
Oct 10, 2020 $0.00289
-0.14%
$-- $19,543
Oct 9, 2020 $0.00289
+17.81%
$-- $19,366
Oct 8, 2020 $0.00245
+3.58%
$-- $16,877
Oct 7, 2020 $0.00237
-1.94%
$-- $16,005
Oct 6, 2020 $0.00242
-14.05%
$-- $16,696
Oct 5, 2020 $0.00281
+12.22%
$-- $17,678
Oct 4, 2020 $0.0025
-16.07%
$-- $17,447
Oct 3, 2020 $0.00298
+38.52%
$-- $20,819
Oct 2, 2020 $0.00215
-12.60%
$-- $14,997
Oct 1, 2020 $0.00246
+32.26%
$-- $14,673
Sep 30, 2020 $0.00186
-5.16%
$-- $12,026
Sep 29, 2020 $0.00196
+16.84%
$-- $5,411
Sep 28, 2020 $0.00168
-4.76%
$-- $10,616
Sep 27, 2020 $0.00176
+0.82%
$-- $34
Sep 26, 2020 $0.00175
-33.32%
$-- $10,171
Sep 25, 2020 $0.00263
+58.60%
$-- $10,742
Sep 17, 2020 $0.00133
+4.26%
$-- $22
Sep 16, 2020 $0.00128
-56.24%
$-- $21
Sep 15, 2020 $0.00292
+40.79%
$-- $8
Sep 14, 2020 $0.00207
+3.02%
$-- $7
Sep 13, 2020 $0.00201
+72.20%
$-- $7
Sep 12, 2020 $0.00117
-10.91%
$-- $1
Sep 11, 2020 $0.00131
+1.76%
$-- $4
Sep 10, 2020 $0.00129
-0.35%
$-- $4
Sep 1, 2020 $0.0143
+9.93%
$-- $3