Ebakus Historical Data

EBK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.014
-7.18%
$ -- $ 653,003
Feb 17 $ 0.015
-39.20%
$ -- $ 446,950
Feb 10 $ 0.0247
+88.28%
$ -- $ 1.12 million
Feb 3 $ 0.0131
-2.60%
$ -- $ 768,830
Jan 27 $ 0.0135
+7.44%
$ -- $ 760,595
Jan 20 $ 0.0126
-13.54%
$ -- $ 666,967
Jan 13 $ 0.0145
+71.26%
$ -- $ 819,089
Jan 6 $ 0.00849
-28.41%
$ -- $ 576,693
Dec 30 $ 0.0119
+30.58%
$ -- $ 489,354
Dec 23 $ 0.00908
+49.18%
$ -- $ 569,178
Dec 16 $ 0.00608
+12.61%
$ -- $ 327,465
Dec 9 $ 0.0054
-10.55%
$ -- $ 320,273
Dec 2 $ 0.00604
-16.88%
$ -- $ 410,680
Nov 25 $ 0.00726
-20.93%
$ -- $ 474,077
Nov 18 $ 0.00919
+8.88%
$ -- $ 494,816
Nov 11 $ 0.00844
+4.49%
$ -- $ 491,332
Nov 4 $ 0.00809
+6.97%
$ -- $ 279,373
Oct 28 $ 0.00756
+14.45%
$ -- $ 4,758
Oct 21 $ 0.00661
-10.12%
$ -- $ 985
Oct 14 $ 0.00533
+11.66%
$ -- $ 90
Oct 7 $ 0.00361
-13.82%
$ -- $ 77
Download