Ebakus Historical Data

EBK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0026
+35.78%
$ -- $ 7,500
Jun 9, 2020 $ 0.00191
+104.91%
$ -- $ 6,117
Jun 8, 2020 $ 0.000935
-5.74%
$ -- $ 7,150
Jun 7, 2020 $ 0.000991
-13.90%
$ -- $ 8,548
Jun 6, 2020 $ 0.00115
+1.80%
$ -- $ 8,284
Jun 5, 2020 $ 0.00113
-1.67%
$ -- $ 8,841
Jun 4, 2020 $ 0.00115
-43.03%
$ -- $ 9,233
Jun 3, 2020 $ 0.00202
+100.89%
$ -- $ 8,900
Jun 2, 2020 $ 0.001
-4.58%
$ -- $ 8,498
Jun 1, 2020 $ 0.00105
+13.56%
$ -- $ 9,556
May 31, 2020 $ 0.000928
-3.50%
$ -- $ 7,320
May 30, 2020 $ 0.000961
+5.31%
$ -- $ 8,129
May 29, 2020 $ 0.000913
-25.75%
$ -- $ 7,780
May 28, 2020 $ 0.00123
+6.27%
$ -- $ 8,296
May 27, 2020 $ 0.00116
+6.48%
$ -- $ 6,883
May 26, 2020 $ 0.00108
+26.99%
$ -- $ 6,748
May 25, 2020 $ 0.000855
-25.14%
$ -- $ 7,067
May 24, 2020 $ 0.00114
-6.37%
$ -- $ 7,397
May 23, 2020 $ 0.00122
-5.29%
$ -- $ 8,006
May 22, 2020 $ 0.00129
-3.09%
$ -- $ 8,561
May 21, 2020 $ 0.00133
-5.65%
$ -- $ 10,067
May 20, 2020 $ 0.00141
-7.95%
$ -- $ 11,697
May 19, 2020 $ 0.00153
-27.89%
$ -- $ 13,507
May 18, 2020 $ 0.00212
+0.47%
$ -- $ 18,645
May 17, 2020 $ 0.00211
+11.78%
$ -- $ 19,600
May 16, 2020 $ 0.00189
-18.46%
$ -- $ 16,893
May 15, 2020 $ 0.00232
-5.09%
$ -- $ 17,267
May 14, 2020 $ 0.00245
-3.96%
$ -- $ 18,353
May 13, 2020 $ 0.00255
+3.09%
$ -- $ 21,660
May 12, 2020 $ 0.00247
+0.31%
$ -- $ 21,019
May 11, 2020 $ 0.00246
-4.00%
$ -- $ 20,744
May 10, 2020 $ 0.00256
-3.47%
$ -- $ 21,394
May 9, 2020 $ 0.00266
-0.15%
$ -- $ 23,359
May 8, 2020 $ 0.00266
-16.95%
$ -- $ 22,817
May 7, 2020 $ 0.0032
+15.40%
$ -- $ 29,843
May 6, 2020 $ 0.00278
+12.96%
$ -- $ 27,990
May 5, 2020 $ 0.00246
-15.63%
$ -- $ 25,495
May 4, 2020 $ 0.00292
+11.92%
$ -- $ 27,743
May 3, 2020 $ 0.00261
-4.97%
$ -- $ 22,529
May 2, 2020 $ 0.00274
+1.87%
$ -- $ 25,171
May 1, 2020 $ 0.00269
+12.05%
$ -- $ 24,333
Apr 30, 2020 $ 0.0024
-2.81%
$ -- $ 18,326
Apr 29, 2020 $ 0.00247
+10.37%
$ -- $ 19,200
Apr 28, 2020 $ 0.00224
-0.16%
$ -- $ 18,887
Apr 27, 2020 $ 0.00224
+0.73%
$ -- $ 17,133
Apr 26, 2020 $ 0.00223
+1.49%
$ -- $ 17,227
Apr 25, 2020 $ 0.00219
-4.66%
$ -- $ 18,682
Apr 24, 2020 $ 0.0023
+1.04%
$ -- $ 19,786
Apr 23, 2020 $ 0.00228
-4.73%
$ -- $ 18,962
Apr 22, 2020 $ 0.00239
+8.28%
$ -- $ 21,419