Ebakus Historical Data

EBK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00221
-3.71%
$ -- $ 19,198
Apr 20, 2020 $ 0.00229
-3.68%
$ -- $ 21,346
Apr 19, 2020 $ 0.00238
-2.64%
$ -- $ 22,017
Apr 18, 2020 $ 0.00244
+9.24%
$ -- $ 21,828
Apr 17, 2020 $ 0.00223
+6.50%
$ -- $ 16,643
Apr 16, 2020 $ 0.0021
+12.19%
$ -- $ 6,391
Apr 15, 2020 $ 0.00187
-3.97%
$ -- $ 6,076
Apr 14, 2020 $ 0.00195
+2.11%
$ -- $ 5,889
Apr 13, 2020 $ 0.00191
+7.44%
$ -- $ 6,501
Apr 12, 2020 $ 0.00178
+6.74%
$ -- $ 8,455
Apr 11, 2020 $ 0.00167
-3.71%
$ -- $ 12,482
Apr 10, 2020 $ 0.00173
-6.25%
$ -- $ 12,658
Apr 9, 2020 $ 0.00184
-1.24%
$ -- $ 13,956
Apr 8, 2020 $ 0.00187
+3.63%
$ -- $ 12,726
Apr 7, 2020 $ 0.0018
-2.82%
$ -- $ 12,908
Apr 6, 2020 $ 0.00185
+3.54%
$ -- $ 13,672
Apr 5, 2020 $ 0.00179
+3.08%
$ -- $ 14,482
Apr 4, 2020 $ 0.00174
+1.84%
$ -- $ 12,934
Apr 3, 2020 $ 0.0017
-4.29%
$ -- $ 13,708
Apr 2, 2020 $ 0.00178
+5.04%
$ -- $ 16,243
Apr 1, 2020 $ 0.0017
+2.15%
$ -- $ 13,797
Mar 31, 2020 $ 0.00166
-4.68%
$ -- $ 13,296
Mar 30, 2020 $ 0.00174
-0.04%
$ -- $ 15,079
Mar 29, 2020 $ 0.00175
+9.98%
$ -- $ 15,477
Mar 28, 2020 $ 0.00159
-3.68%
$ -- $ 12,151
Mar 27, 2020 $ 0.00165
-4.65%
$ -- $ 11,410
Mar 26, 2020 $ 0.00173
-1.34%
$ -- $ 10,244
Mar 25, 2020 $ 0.00175
-3.50%
$ -- $ 15,392
Mar 24, 2020 $ 0.00182
+3.98%
$ -- $ 18,460
Mar 23, 2020 $ 0.00175
+18.35%
$ -- $ 12,217
Mar 22, 2020 $ 0.00147
-5.96%
$ -- $ 5,892
Mar 21, 2020 $ 0.00157
-16.92%
$ -- $ 9,793
Mar 20, 2020 $ 0.00188
-18.74%
$ -- $ 13,788
Mar 19, 2020 $ 0.00232
+4.78%
$ -- $ 18,501
Mar 18, 2020 $ 0.00221
-7.75%
$ -- $ 18,395
Mar 17, 2020 $ 0.0024
+3.67%
$ -- $ 20,520
Mar 16, 2020 $ 0.00231
-6.34%
$ -- $ 19,855
Mar 15, 2020 $ 0.00247
+3.33%
$ -- $ 20,436
Mar 14, 2020 $ 0.00239
-7.08%
$ -- $ 19,953
Mar 13, 2020 $ 0.00257
+13.63%
$ -- $ 19,019
Mar 12, 2020 $ 0.00226
-37.01%
$ -- $ 19,282
Mar 11, 2020 $ 0.00359
-1.28%
$ -- $ 30,777
Mar 10, 2020 $ 0.00363
-11.90%
$ -- $ 27,142
Mar 9, 2020 $ 0.00411
-12.98%
$ -- $ 29,743
Mar 8, 2020 $ 0.00473
-14.80%
$ -- $ 37,399
Mar 7, 2020 $ 0.00555
-24.21%
$ -- $ 46,824
Mar 6, 2020 $ 0.00731
+1.59%
$ -- $ 59,573
Mar 5, 2020 $ 0.00719
+49.34%
$ -- $ 59,252
Mar 4, 2020 $ 0.00481
-39.38%
$ -- $ 40,186
Mar 3, 2020 $ 0.00794
-54.01%
$ -- $ 53,761