Ebakus Historical Data

EBK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00849
-10.32%
$ -- $ 64,039
Jan 11, 2020 $ 0.00946
-11.01%
$ -- $ 79,513
Jan 10, 2020 $ 0.0106
+3.35%
$ -- $ 85,468
Jan 9, 2020 $ 0.0103
-8.00%
$ -- $ 80,478
Jan 8, 2020 $ 0.0112
-10.48%
$ -- $ 87,863
Jan 7, 2020 $ 0.0125
+7.60%
$ -- $ 95,847
Jan 6, 2020 $ 0.0116
-2.15%
$ -- $ 83,486
Jan 5, 2020 $ 0.0119
-1.64%
$ -- $ 84,218
Jan 4, 2020 $ 0.012
-2.36%
$ -- $ 42,632
Jan 3, 2020 $ 0.0123
+11.03%
$ -- $ 53,733
Jan 2, 2020 $ 0.0111
-2.96%
$ -- $ 76,446
Jan 1, 2020 $ 0.0115
+36.67%
$ -- $ 86,490
Dec 31, 2019 $ 0.00837
-11.01%
$ -- $ 70,049
Dec 30, 2019 $ 0.00942
+3.74%
$ -- $ 75,785
Dec 29, 2019 $ 0.00908
+2.89%
$ -- $ 68,139
Dec 28, 2019 $ 0.00882
-12.85%
$ -- $ 74,156
Dec 27, 2019 $ 0.0101
-2.45%
$ -- $ 86,028
Dec 26, 2019 $ 0.0104
+0.23%
$ -- $ 94,851
Dec 25, 2019 $ 0.0103
-11.80%
$ -- $ 97,885
Dec 24, 2019 $ 0.0117
+42.12%
$ -- $ 95,748
Dec 23, 2019 $ 0.00825
+35.56%
$ -- $ 52,371
Dec 22, 2019 $ 0.00608
+3.42%
$ -- $ 49,714
Dec 21, 2019 $ 0.00588
-0.87%
$ -- $ 50,288
Dec 20, 2019 $ 0.00593
+16.78%
$ -- $ 51,414
Dec 19, 2019 $ 0.00508
-5.12%
$ -- $ 41,265
Dec 18, 2019 $ 0.00536
+8.76%
$ -- $ 47,426
Dec 17, 2019 $ 0.00493
-5.03%
$ -- $ 42,849
Dec 16, 2019 $ 0.00519
-3.82%
$ -- $ 44,509
Dec 15, 2019 $ 0.0054
+1.04%
$ -- $ 42,624
Dec 14, 2019 $ 0.00534
-1.10%
$ -- $ 45,943
Dec 13, 2019 $ 0.0054
-5.57%
$ -- $ 43,633
Dec 12, 2019 $ 0.00572
-0.30%
$ -- $ 49,254
Dec 11, 2019 $ 0.00573
-2.21%
$ -- $ 46,360
Dec 10, 2019 $ 0.00586
-0.66%
$ -- $ 49,097
Dec 9, 2019 $ 0.0059
-2.34%
$ -- $ 43,361
Dec 8, 2019 $ 0.00604
-0.29%
$ -- $ 49,189
Dec 7, 2019 $ 0.00605
+1.94%
$ -- $ 49,563
Dec 6, 2019 $ 0.00594
-24.25%
$ -- $ 55,769
Dec 5, 2019 $ 0.00786
+5.77%
$ -- $ 63,365
Dec 4, 2019 $ 0.00749
-9.50%
$ -- $ 60,764
Dec 3, 2019 $ 0.00828
+9.60%
$ -- $ 66,566
Dec 2, 2019 $ 0.00756
+4.03%
$ -- $ 65,463
Dec 1, 2019 $ 0.00726
-1.29%
$ -- $ 65,441
Nov 30, 2019 $ 0.00736
-12.78%
$ -- $ 63,995
Nov 29, 2019 $ 0.00844
+7.49%
$ -- $ 70,755
Nov 28, 2019 $ 0.00786
-7.43%
$ -- $ 66,705
Nov 27, 2019 $ 0.00851
+20.54%
$ -- $ 71,466
Nov 26, 2019 $ 0.00706
-20.17%
$ -- $ 56,640
Nov 25, 2019 $ 0.00881
-4.05%
$ -- $ 79,076
Nov 24, 2019 $ 0.00919
+4.01%
$ -- $ 73,300