Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ebakus Historical Data

EBK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2020 $0.00849
-10.32%
$-- $64,039
Jan 11, 2020 $0.00946
-11.01%
$-- $79,513
Jan 10, 2020 $0.0106
+3.35%
$-- $85,468
Jan 9, 2020 $0.0103
-8.00%
$-- $80,478
Jan 8, 2020 $0.0112
-10.48%
$-- $87,863
Jan 7, 2020 $0.0125
+7.60%
$-- $95,847
Jan 6, 2020 $0.0116
-2.15%
$-- $83,486
Jan 5, 2020 $0.0119
-1.64%
$-- $84,218
Jan 4, 2020 $0.012
-2.36%
$-- $42,632
Jan 3, 2020 $0.0123
+11.03%
$-- $53,733
Jan 2, 2020 $0.0111
-2.96%
$-- $76,446
Jan 1, 2020 $0.0115
+36.67%
$-- $86,490
Dec 31, 2019 $0.00837
-11.01%
$-- $70,049
Dec 30, 2019 $0.00942
+3.74%
$-- $75,785
Dec 29, 2019 $0.00908
+2.89%
$-- $68,139
Dec 28, 2019 $0.00882
-12.85%
$-- $74,156
Dec 27, 2019 $0.0101
-2.45%
$-- $86,028
Dec 26, 2019 $0.0104
+0.23%
$-- $94,851
Dec 25, 2019 $0.0103
-11.80%
$-- $97,885
Dec 24, 2019 $0.0117
+42.12%
$-- $95,748
Dec 23, 2019 $0.00825
+35.56%
$-- $52,371
Dec 22, 2019 $0.00608
+3.42%
$-- $49,714
Dec 21, 2019 $0.00588
-0.87%
$-- $50,288
Dec 20, 2019 $0.00593
+16.78%
$-- $51,414
Dec 19, 2019 $0.00508
-5.12%
$-- $41,265
Dec 18, 2019 $0.00536
+8.76%
$-- $47,426
Dec 17, 2019 $0.00493
-5.03%
$-- $42,849
Dec 16, 2019 $0.00519
-3.82%
$-- $44,509
Dec 15, 2019 $0.0054
+1.04%
$-- $42,624
Dec 14, 2019 $0.00534
-1.10%
$-- $45,943
Dec 13, 2019 $0.0054
-5.57%
$-- $43,633
Dec 12, 2019 $0.00572
-0.30%
$-- $49,254
Dec 11, 2019 $0.00573
-2.21%
$-- $46,360
Dec 10, 2019 $0.00586
-0.66%
$-- $49,097
Dec 9, 2019 $0.0059
-2.34%
$-- $43,361
Dec 8, 2019 $0.00604
-0.29%
$-- $49,189
Dec 7, 2019 $0.00605
+1.94%
$-- $49,563
Dec 6, 2019 $0.00594
-24.25%
$-- $55,769
Dec 5, 2019 $0.00786
+5.77%
$-- $63,365
Dec 4, 2019 $0.00749
-9.50%
$-- $60,764
Dec 3, 2019 $0.00828
+9.60%
$-- $66,566
Dec 2, 2019 $0.00756
+4.03%
$-- $65,463
Dec 1, 2019 $0.00726
-1.29%
$-- $65,441
Nov 30, 2019 $0.00736
-12.78%
$-- $63,995
Nov 29, 2019 $0.00844
+7.49%
$-- $70,755
Nov 28, 2019 $0.00786
-7.43%
$-- $66,705
Nov 27, 2019 $0.00851
+20.54%
$-- $71,466
Nov 26, 2019 $0.00706
-20.17%
$-- $56,640
Nov 25, 2019 $0.00881
-4.05%
$-- $79,076
Nov 24, 2019 $0.00919
+4.01%
$-- $73,300