Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ebakus Historical Data

EBK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.00883
+14.82%
$-- $75,886
Nov 22, 2019 $0.00766
-4.62%
$-- $60,927
Nov 21, 2019 $0.00804
-1.96%
$-- $68,839
Nov 20, 2019 $0.0082
-0.15%
$-- $70,741
Nov 19, 2019 $0.00821
+0.08%
$-- $71,552
Nov 18, 2019 $0.0082
-2.80%
$-- $73,570
Nov 17, 2019 $0.00844
+0.64%
$-- $71,310
Nov 16, 2019 $0.0084
-0.14%
$-- $68,144
Nov 15, 2019 $0.00841
-1.09%
$-- $71,290
Nov 14, 2019 $0.0085
-3.29%
$-- $73,108
Nov 13, 2019 $0.00879
+1.28%
$-- $72,957
Nov 12, 2019 $0.00868
+21.03%
$-- $79,109
Nov 11, 2019 $0.00717
-11.19%
$-- $55,414
Nov 10, 2019 $0.00809
+12.14%
$-- $58,163
Nov 9, 2019 $0.00721
-0.07%
$-- $53,785
Nov 8, 2019 $0.00722
-2.07%
$-- $39,085
Nov 7, 2019 $0.00737
-1.90%
$-- $51,121
Nov 6, 2019 $0.00751
+1.71%
$-- $49,555
Nov 5, 2019 $0.00737
-9.70%
$-- $26,500
Nov 4, 2019 $0.00816
+8.01%
$-- $1,163
Nov 3, 2019 $0.00756
-6.95%
$-- $1,101
Nov 2, 2019 $0.00812
+12.49%
$-- $957
Nov 1, 2019 $0.00722
+0.89%
$-- $388
Oct 31, 2019 $0.00716
+3.73%
$-- $480
Oct 30, 2019 $0.0069
-3.26%
$-- $698
Oct 29, 2019 $0.00713
+9.66%
$-- $971
Oct 28, 2019 $0.00651
-1.49%
$-- $162
Oct 27, 2019 $0.00661
+2.31%
$-- $5
Oct 26, 2019 $0.00643
-4.59%
$-- $60
Oct 25, 2019 $0.00673
+19.04%
$-- $80
Oct 24, 2019 $0.00572
-2.43%
$-- $3
Oct 23, 2019 $0.00586
-9.96%
$-- $15
Oct 22, 2019 $0.00651
-11.95%
$-- $359
Oct 21, 2019 $0.0074
+0.62%
$-- $464
Oct 18, 2019 $0.00533
-0.30%
$-- $23
Oct 17, 2019 $0.00535
+0.41%
$-- $23
Oct 16, 2019 $0.00533
+15.64%
$-- $38
Oct 15, 2019 $0.00461
-3.54%
$-- $7
Oct 13, 2019 $0.00361
+0.01%
$-- $7
Oct 12, 2019 $0.00362
-12.06%
$-- $17
Oct 11, 2019 $0.00411
-1.74%
$-- $53
Download