Ebakus Historical Data

EBK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00883
+14.82%
$ -- $ 75,886
Nov 22, 2019 $ 0.00766
-4.62%
$ -- $ 60,927
Nov 21, 2019 $ 0.00804
-1.96%
$ -- $ 68,839
Nov 20, 2019 $ 0.0082
-0.15%
$ -- $ 70,741
Nov 19, 2019 $ 0.00821
+0.08%
$ -- $ 71,552
Nov 18, 2019 $ 0.0082
-2.80%
$ -- $ 73,570
Nov 17, 2019 $ 0.00844
+0.64%
$ -- $ 71,310
Nov 16, 2019 $ 0.0084
-0.14%
$ -- $ 68,144
Nov 15, 2019 $ 0.00841
-1.09%
$ -- $ 71,290
Nov 14, 2019 $ 0.0085
-3.29%
$ -- $ 73,108
Nov 13, 2019 $ 0.00879
+1.28%
$ -- $ 72,957
Nov 12, 2019 $ 0.00868
+21.03%
$ -- $ 79,109
Nov 11, 2019 $ 0.00717
-11.19%
$ -- $ 55,414
Nov 10, 2019 $ 0.00809
+12.14%
$ -- $ 58,163
Nov 9, 2019 $ 0.00721
-0.07%
$ -- $ 53,785
Nov 8, 2019 $ 0.00722
-2.07%
$ -- $ 39,085
Nov 7, 2019 $ 0.00737
-1.90%
$ -- $ 51,121
Nov 6, 2019 $ 0.00751
+1.71%
$ -- $ 49,555
Nov 5, 2019 $ 0.00737
-9.70%
$ -- $ 26,500
Nov 4, 2019 $ 0.00816
+8.01%
$ -- $ 1,163
Nov 3, 2019 $ 0.00756
-6.95%
$ -- $ 1,101
Nov 2, 2019 $ 0.00812
+12.49%
$ -- $ 957
Nov 1, 2019 $ 0.00722
+0.89%
$ -- $ 388
Oct 31, 2019 $ 0.00716
+3.73%
$ -- $ 480
Oct 30, 2019 $ 0.0069
-3.26%
$ -- $ 698
Oct 29, 2019 $ 0.00713
+9.66%
$ -- $ 971
Oct 28, 2019 $ 0.00651
-1.49%
$ -- $ 162
Oct 27, 2019 $ 0.00661
+2.31%
$ -- $ 5
Oct 26, 2019 $ 0.00643
-4.59%
$ -- $ 60
Oct 25, 2019 $ 0.00673
+19.04%
$ -- $ 80
Oct 24, 2019 $ 0.00572
-2.43%
$ -- $ 3
Oct 23, 2019 $ 0.00586
-9.96%
$ -- $ 15
Oct 22, 2019 $ 0.00651
-11.95%
$ -- $ 359
Oct 21, 2019 $ 0.0074
+0.62%
$ -- $ 464
Oct 18, 2019 $ 0.00533
-0.30%
$ -- $ 23
Oct 17, 2019 $ 0.00535
+0.41%
$ -- $ 23
Oct 16, 2019 $ 0.00533
+15.64%
$ -- $ 38
Oct 15, 2019 $ 0.00461
-3.54%
$ -- $ 7
Oct 13, 2019 $ 0.00361
+0.01%
$ -- $ 7
Oct 12, 2019 $ 0.00362
-12.06%
$ -- $ 17
Oct 11, 2019 $ 0.00411
-1.74%
$ -- $ 53
Download