Transcodium Historical Data

TNS
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000373
-3.19%
$ -- $ 86
Sep 2022 $ 0.000386
+8.27%
$ 19,495 $ 3,786
Aug 2022 $ 0.000356
-16.56%
$ -- $ 5,437
Jul 2022 $ 0.000424
-24.48%
$ -- $ 2,580
Jun 2022 $ 0.000564
+87.35%
$ -- $ 1,413
May 2022 $ 0.000475
-63.50%
$ -- $ 4,995
Apr 2022 $ 0.0013
-52.78%
$ -- $ 5,993
Mar 2022 $ 0.00274
-1.31%
$ -- $ 12,994
Nov 2021 $ 0.00178
-11.59%
$ -- $ 761
Oct 2021 $ 0.00137
-80.95%
$ -- $ 8,279
Sep 2021 $ 0.00218
+10.17%
$ -- $ 12,349
Aug 2021 $ 0.00198
+119.67%
$ -- $ 10,284
Jul 2021 $ 0.000736
-44.04%
$ -- $ 6,746
Jun 2021 $ 0.00125
-12.16%
$ -- $ 832
May 2021 $ 0.00138
+84.99%
$ -- $ 3,899
Apr 2021 $ 0.000747
-78.57%
$ -- $ 31,080
Mar 2021 $ 0.00158
-44.21%
$ -- $ 1.99 million
Feb 2021 $ 0.00302
+25.20%
$ -- $ 17,626
Jan 2021 $ 0.00167
+41.76%
$ -- $ 10,199
Dec 2020 $ 0.00124
-15.16%
$ -- $ 30,689
Nov 2020 $ 0.00128
+32.44%
$ -- $ 55,774
Oct 2020 $ 0.000964
-31.28%
$ -- $ 58,868
Sep 2020 $ 0.0014
+0.29%
$ -- $ 57,504
Aug 2020 $ 0.0014
-26.15%
$ -- $ 788,440
Jul 2020 $ 0.00189
+164.67%
$ -- $ 2.22 million
Jun 2020 $ 0.000716
-35.53%
$ -- $ 2.3 million
May 2020 $ 0.00111
+6.90%
$ -- $ 2.31 million
Apr 2020 $ 0.00104
-23.75%
$ -- $ 2.26 million
Mar 2020 $ 0.00136
-20.54%
$ -- $ 2.61 million
Feb 2020 $ 0.00172
-2.44%
$ 86,790 $ 3.35 million
Jan 2020 $ 0.00176
+18.37%
$ -- $ 2.98 million
Dec 2019 $ 0.00149
+10.20%
$ -- $ 2.72 million
Nov 2019 $ 0.00135
-27.01%
$ -- $ 2.76 million
Oct 2019 $ 0.00185
-21.79%
$ -- $ 1.75 million
Sep 2019 $ 0.00236
-41.32%
$ -- $ 2.97 million
Aug 2019 $ 0.00403
+82.44%
$ -- $ 3.68 million
Jul 2019 $ 0.00221
-11.33%
$ -- $ 6.93 million
Jun 2019 $ 0.00249
-6.12%
$ -- $ 7.29 million
May 2019 $ 0.00265
+53.69%
$ -- $ 6.54 million
Apr 2019 $ 0.00173
-28.67%
$ -- $ 4.86 million
Mar 2019 $ 0.00242
-3.83%
$ -- $ 4.94 million
Feb 2019 $ 0.00251
+20.62%
$ -- $ 3 million
Jan 2019 $ 0.00208
+3.40%
$ -- $ 481,914
Nov 2018 $ 0.00227
-29.73%
$ 114,849 $ 161,286
Oct 2018 $ 0.00341
-2.90%
$ -- $ 201,314
Sep 2018 $ 0.00348
-30.29%
$ -- $ 198,709
Aug 2018 $ 0.00542
-34.24%
$ -- $ 209,138
Jul 2018 $ 0.00785
-49.97%
$ -- $ 219,090
Jun 2018 $ 0.0148
-77.99%
$ -- $ 197,715
May 2018 $ 0.0857
-47.45%
$ -- $ 227,354
Download