Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transcodium Historical Data

TNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.000373
-3.19%
$-- $86
Sep 2022 $0.000386
+8.27%
$19,495 $3,786
Aug 2022 $0.000356
-16.56%
$-- $5,437
Jul 2022 $0.000424
-24.48%
$-- $2,580
Jun 2022 $0.000564
+87.35%
$-- $1,413
May 2022 $0.000475
-63.50%
$-- $4,995
Apr 2022 $0.0013
-52.78%
$-- $5,993
Mar 2022 $0.00274
-1.31%
$-- $12,994
Nov 2021 $0.00178
-11.59%
$-- $761
Oct 2021 $0.00137
-80.95%
$-- $8,279
Sep 2021 $0.00218
+10.17%
$-- $12,349
Aug 2021 $0.00198
+119.67%
$-- $10,284
Jul 2021 $0.000736
-44.04%
$-- $6,746
Jun 2021 $0.00125
-12.16%
$-- $832
May 2021 $0.00138
+84.99%
$-- $3,899
Apr 2021 $0.000747
-78.57%
$-- $31,080
Mar 2021 $0.00158
-44.21%
$-- $1.99 million
Feb 2021 $0.00302
+25.20%
$-- $17,626
Jan 2021 $0.00167
+41.76%
$-- $10,199
Dec 2020 $0.00124
-15.16%
$-- $30,689
Nov 2020 $0.00128
+32.44%
$-- $55,774
Oct 2020 $0.000964
-31.28%
$-- $58,868
Sep 2020 $0.0014
+0.29%
$-- $57,504
Aug 2020 $0.0014
-26.15%
$-- $788,440
Jul 2020 $0.00189
+164.67%
$-- $2.22 million
Jun 2020 $0.000716
-35.53%
$-- $2.3 million
May 2020 $0.00111
+6.90%
$-- $2.31 million
Apr 2020 $0.00104
-23.75%
$-- $2.26 million
Mar 2020 $0.00136
-20.54%
$-- $2.61 million
Feb 2020 $0.00172
-2.44%
$86,790 $3.35 million
Jan 2020 $0.00176
+18.37%
$-- $2.98 million
Dec 2019 $0.00149
+10.20%
$-- $2.72 million
Nov 2019 $0.00135
-27.01%
$-- $2.76 million
Oct 2019 $0.00185
-21.79%
$-- $1.75 million
Sep 2019 $0.00236
-41.32%
$-- $2.97 million
Aug 2019 $0.00403
+82.44%
$-- $3.68 million
Jul 2019 $0.00221
-11.33%
$-- $6.93 million
Jun 2019 $0.00249
-6.12%
$-- $7.29 million
May 2019 $0.00265
+53.69%
$-- $6.54 million
Apr 2019 $0.00173
-28.67%
$-- $4.86 million
Mar 2019 $0.00242
-3.83%
$-- $4.94 million
Feb 2019 $0.00251
+20.62%
$-- $3 million
Jan 2019 $0.00208
+3.40%
$-- $481,914
Nov 2018 $0.00227
-29.73%
$114,849 $161,286
Oct 2018 $0.00341
-2.90%
$-- $201,314
Sep 2018 $0.00348
-30.29%
$-- $198,709
Aug 2018 $0.00542
-34.24%
$-- $209,138
Jul 2018 $0.00785
-49.97%
$-- $219,090
Jun 2018 $0.0148
-77.99%
$-- $197,715
May 2018 $0.0857
-47.45%
$-- $227,354
Download