Transcodium Historical Data

TNS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.000601
-27.61%
$ 30,377 $ 3,414
Sep 7, 2020 $ 0.000829
+27.17%
$ 41,922 $ 162
Sep 6, 2020 $ 0.000652
-34.07%
$ 32,976 $ 761
Sep 5, 2020 $ 0.000988
-14.96%
$ 49,936 $ 2,168
Sep 4, 2020 $ 0.00116
-12.35%
$ 58,758 $ 3,853
Sep 3, 2020 $ 0.00133
+16.47%
$ 67,132 $ 2,416
Sep 2, 2020 $ 0.00114
-12.37%
$ 57,660 $ 1,201
Sep 1, 2020 $ 0.0013
-6.97%
$ 65,795 $ 3,103
Aug 31, 2020 $ 0.0014
+32.99%
$ 70,753 $ 912
Aug 30, 2020 $ 0.00105
-8.42%
$ 53,164 $ 798
Aug 29, 2020 $ 0.00115
+10.79%
$ 58,088 $ 778
Aug 28, 2020 $ 0.00104
+14.51%
$ 52,423 $ 1,390
Aug 27, 2020 $ 0.000906
-18.20%
$ 45,780 $ 895
Aug 26, 2020 $ 0.00111
-2.48%
$ 55,967 $ 1,179
Aug 25, 2020 $ 0.00114
+7.26%
$ 57,430 $ 1,286
Aug 24, 2020 $ 0.00106
+0.84%
$ 53,557 $ 110
Aug 23, 2020 $ 0.00105
-22.86%
$ 53,129 $ 616
Aug 22, 2020 $ 0.00136
+7.39%
$ 68,854 $ 3,952
Aug 21, 2020 $ 0.00127
-2.83%
$ 64,126 $ 414
Aug 20, 2020 $ 0.00131
+4.48%
$ 66,003 $ 1,219
Aug 19, 2020 $ 0.00125
-5.09%
$ 63,153 $ 2,506
Aug 18, 2020 $ 0.00132
-2.57%
$ 66,545 $ 2,047
Aug 17, 2020 $ 0.00135
+3.21%
$ 68,328 $ 1,456
Aug 16, 2020 $ 0.00131
+0.21%
$ 66,193 $ 1,951
Aug 15, 2020 $ 0.00131
+1.03%
$ 66,066 $ 3,265
Aug 14, 2020 $ 0.00129
+1.09%
$ 65,377 $ 1,361
Aug 13, 2020 $ 0.00128
+2.83%
$ 64,694 $ 1,973
Aug 12, 2020 $ 0.00124
+3.13%
$ 62,924 $ 807
Aug 11, 2020 $ 0.00121
-7.12%
$ 61,017 $ 1,895
Aug 10, 2020 $ 0.0013
+1.08%
$ 65,664 $ 62,743
Aug 9, 2020 $ 0.00128
-0.58%
$ 64,931 $ 60,012
Aug 8, 2020 $ 0.00129
-30.10%
$ 65,188 $ 62,306
Aug 7, 2020 $ 0.00184
-1.60%
$ 93,240 $ 86,014
Aug 6, 2020 $ 0.00187
+0.15%
$ 94,778 $ 87,103
Aug 5, 2020 $ 0.00187
+52.76%
$ 94,635 $ 79,679
Aug 4, 2020 $ 0.00123
-30.89%
$ 61,945 $ 55,213
Aug 3, 2020 $ 0.00177
+0.42%
$ 89,695 $ 75,922
Aug 2, 2020 $ 0.00177
-11.86%
$ 89,285 $ 89,410
Aug 1, 2020 $ 0.002
+5.73%
$ 101,299 $ 99,225
Jul 31, 2020 $ 0.00189
-10.97%
$ 95,796 $ 71,242
Jul 30, 2020 $ 0.00213
+7.20%
$ 107,631 $ 137,726
Jul 29, 2020 $ 0.00199
+78.56%
$ 100,377 $ 96,716
Jul 28, 2020 $ 0.00111
-35.31%
$ 56,198 $ 58,798
Jul 27, 2020 $ 0.00172
+12.21%
$ 86,812 $ 130,864
Jul 26, 2020 $ 0.00153
+16.05%
$ 77,357 $ 84,413
Jul 25, 2020 $ 0.00132
-16.52%
$ 66,626 $ 69,271
Jul 24, 2020 $ 0.00158
+12.99%
$ 79,753 $ 66,052
Jul 23, 2020 $ 0.0014
+115.06%
$ 70,548 $ 69,094
Jul 22, 2020 $ 0.000649
-62.95%
$ 32,808 $ 23,693
Jul 21, 2020 $ 0.00175
-1.88%
$ 88,530 $ 79,563