Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transcodium Historical Data

TNS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $0.00178
+118.04%
$90,235 $73,418
Jul 19, 2020 $0.000819
-25.08%
$41,391 $38,854
Jul 18, 2020 $0.00109
-33.14%
$55,252 $33,024
Jul 17, 2020 $0.00163
+38.54%
$82,645 $59,939
Jul 16, 2020 $0.00118
-45.40%
$59,667 $3,887
Jul 15, 2020 $0.00216
+5.44%
$109,308 $60,797
Jul 14, 2020 $0.00205
+6.17%
$103,675 $61,916
Jul 13, 2020 $0.00193
-2.96%
$97,689 $72,617
Jul 12, 2020 $0.00199
-19.48%
$100,629 $64,908
Jul 11, 2020 $0.00247
+16.52%
$124,959 $82,390
Jul 10, 2020 $0.00212
+31.13%
$107,235 $85,231
Jul 9, 2020 $0.00162
+24.78%
$81,780 $67,811
Jul 8, 2020 $0.0013
+27.12%
$65,538 $97,598
Jul 7, 2020 $0.00102
-3.71%
$51,538 $59,699
Jul 6, 2020 $0.00106
+10.42%
$53,522 $82,181
Jul 5, 2020 $0.000959
+5.28%
$48,468 $81,163
Jul 4, 2020 $0.00091
-10.15%
$46,017 $67,223
Jul 3, 2020 $0.00101
+24.87%
$51,212 $89,011
Jul 2, 2020 $0.000811
+6.55%
$41,020 $78,010
Jul 1, 2020 $0.000761
+6.33%
$38,486 $71,536
Jun 30, 2020 $0.000716
-1.76%
$36,213 $74,372
Jun 29, 2020 $0.000729
+14.82%
$36,867 $84,443
Jun 28, 2020 $0.000635
-11.93%
$32,093 $73,119
Jun 27, 2020 $0.000721
-12.70%
$36,439 $81,550
Jun 26, 2020 $0.000826
-0.99%
$41,737 $75,805
Jun 25, 2020 $0.000834
-10.04%
$42,165 $87,621
Jun 24, 2020 $0.000927
-2.69%
$46,867 $101,912
Jun 23, 2020 $0.000953
+23.10%
$48,161 $102,788
Jun 22, 2020 $0.000774
+19.06%
$39,124 $77,650
Jun 21, 2020 $0.00065
-0.75%
$32,856 $58,766
Jun 20, 2020 $0.000655
+0.68%
$33,105 $56,697
Jun 19, 2020 $0.00065
-11.98%
$32,856 $58,868
Jun 18, 2020 $0.000738
-18.19%
$37,332 $1,623
Jun 17, 2020 $0.000903
-22.49%
$45,637 $69,541
Jun 16, 2020 $0.00116
+31.91%
$58,877 $97,072
Jun 15, 2020 $0.000883
-14.10%
$44,638 $72,043
Jun 14, 2020 $0.00103
+3.03%
$51,972 $87,210
Jun 13, 2020 $0.000998
-0.55%
$50,439 $80,301
Jun 12, 2020 $0.001
-21.58%
$50,711 $66,270
Jun 11, 2020 $0.00128
-5.67%
$64,685 $85,798
Jun 10, 2020 $0.00136
+11.19%
$68,576 $116,206
Jun 9, 2020 $0.00122
+3.58%
$61,670 $99,484
Jun 8, 2020 $0.00118
-0.17%
$59,542 $56,301
Jun 7, 2020 $0.00118
+0.04%
$59,633 $57,143
Jun 6, 2020 $0.00118
+0.72%
$59,611 $55,822
Jun 5, 2020 $0.00117
-0.04%
$59,193 $54,335
Jun 4, 2020 $0.00117
+2.21%
$59,235 $86,209
Jun 3, 2020 $0.00115
-6.42%
$57,961 $83,076
Jun 2, 2020 $0.00123
-11.53%
$61,934 $91,330
Jun 1, 2020 $0.00139
+24.66%
$70,021 $104,854