Transcodium Historical Data

TNS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00178
+118.04%
$ 90,235 $ 73,418
Jul 19, 2020 $ 0.000819
-25.08%
$ 41,391 $ 38,854
Jul 18, 2020 $ 0.00109
-33.14%
$ 55,252 $ 33,024
Jul 17, 2020 $ 0.00163
+38.54%
$ 82,645 $ 59,939
Jul 16, 2020 $ 0.00118
-45.40%
$ 59,667 $ 3,887
Jul 15, 2020 $ 0.00216
+5.44%
$ 109,308 $ 60,797
Jul 14, 2020 $ 0.00205
+6.17%
$ 103,675 $ 61,916
Jul 13, 2020 $ 0.00193
-2.96%
$ 97,689 $ 72,617
Jul 12, 2020 $ 0.00199
-19.48%
$ 100,629 $ 64,908
Jul 11, 2020 $ 0.00247
+16.52%
$ 124,959 $ 82,390
Jul 10, 2020 $ 0.00212
+31.13%
$ 107,235 $ 85,231
Jul 9, 2020 $ 0.00162
+24.78%
$ 81,780 $ 67,811
Jul 8, 2020 $ 0.0013
+27.12%
$ 65,538 $ 97,598
Jul 7, 2020 $ 0.00102
-3.71%
$ 51,538 $ 59,699
Jul 6, 2020 $ 0.00106
+10.42%
$ 53,522 $ 82,181
Jul 5, 2020 $ 0.000959
+5.28%
$ 48,468 $ 81,163
Jul 4, 2020 $ 0.00091
-10.15%
$ 46,017 $ 67,223
Jul 3, 2020 $ 0.00101
+24.87%
$ 51,212 $ 89,011
Jul 2, 2020 $ 0.000811
+6.55%
$ 41,020 $ 78,010
Jul 1, 2020 $ 0.000761
+6.33%
$ 38,486 $ 71,536
Jun 30, 2020 $ 0.000716
-1.76%
$ 36,213 $ 74,372
Jun 29, 2020 $ 0.000729
+14.82%
$ 36,867 $ 84,443
Jun 28, 2020 $ 0.000635
-11.93%
$ 32,093 $ 73,119
Jun 27, 2020 $ 0.000721
-12.70%
$ 36,439 $ 81,550
Jun 26, 2020 $ 0.000826
-0.99%
$ 41,737 $ 75,805
Jun 25, 2020 $ 0.000834
-10.04%
$ 42,165 $ 87,621
Jun 24, 2020 $ 0.000927
-2.69%
$ 46,867 $ 101,912
Jun 23, 2020 $ 0.000953
+23.10%
$ 48,161 $ 102,788
Jun 22, 2020 $ 0.000774
+19.06%
$ 39,124 $ 77,650
Jun 21, 2020 $ 0.00065
-0.75%
$ 32,856 $ 58,766
Jun 20, 2020 $ 0.000655
+0.68%
$ 33,105 $ 56,697
Jun 19, 2020 $ 0.00065
-11.98%
$ 32,856 $ 58,868
Jun 18, 2020 $ 0.000738
-18.19%
$ 37,332 $ 1,623
Jun 17, 2020 $ 0.000903
-22.49%
$ 45,637 $ 69,541
Jun 16, 2020 $ 0.00116
+31.91%
$ 58,877 $ 97,072
Jun 15, 2020 $ 0.000883
-14.10%
$ 44,638 $ 72,043
Jun 14, 2020 $ 0.00103
+3.03%
$ 51,972 $ 87,210
Jun 13, 2020 $ 0.000998
-0.55%
$ 50,439 $ 80,301
Jun 12, 2020 $ 0.001
-21.58%
$ 50,711 $ 66,270
Jun 11, 2020 $ 0.00128
-5.67%
$ 64,685 $ 85,798
Jun 10, 2020 $ 0.00136
+11.19%
$ 68,576 $ 116,206
Jun 9, 2020 $ 0.00122
+3.58%
$ 61,670 $ 99,484
Jun 8, 2020 $ 0.00118
-0.17%
$ 59,542 $ 56,301
Jun 7, 2020 $ 0.00118
+0.04%
$ 59,633 $ 57,143
Jun 6, 2020 $ 0.00118
+0.72%
$ 59,611 $ 55,822
Jun 5, 2020 $ 0.00117
-0.04%
$ 59,193 $ 54,335
Jun 4, 2020 $ 0.00117
+2.21%
$ 59,235 $ 86,209
Jun 3, 2020 $ 0.00115
-6.42%
$ 57,961 $ 83,076
Jun 2, 2020 $ 0.00123
-11.53%
$ 61,934 $ 91,330
Jun 1, 2020 $ 0.00139
+24.66%
$ 70,021 $ 104,854