Transcodium Historical Data

TNS Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00111
-2.38%
$ 56,166 $ 80,164
May 30, 2020 $ 0.00114
-2.22%
$ 57,521 $ 87,377
May 29, 2020 $ 0.00116
+4.44%
$ 58,840 $ 88,271
May 28, 2020 $ 0.00111
-7.70%
$ 56,316 $ 83,098
May 27, 2020 $ 0.00121
+5.63%
$ 60,993 $ 89,545
May 26, 2020 $ 0.00114
-10.48%
$ 57,735 $ 77,999
May 25, 2020 $ 0.00128
+13.36%
$ 64,508 $ 85,540
May 24, 2020 $ 0.00113
-16.89%
$ 56,936 $ 62,960
May 23, 2020 $ 0.00136
-0.22%
$ 68,503 $ 85,342
May 22, 2020 $ 0.00136
+35.95%
$ 68,643 $ 95,222
May 21, 2020 $ 0.000999
-14.80%
$ 50,506 $ 61,787
May 20, 2020 $ 0.00117
-16.29%
$ 59,288 $ 29,157
May 19, 2020 $ 0.0014
-6.34%
$ 70,823 $ 75,184
May 18, 2020 $ 0.0015
+3.38%
$ 75,639 $ 78,444
May 17, 2020 $ 0.00145
+3.30%
$ 73,164 $ 77,629
May 16, 2020 $ 0.0014
+7.71%
$ 70,814 $ 145,286
May 15, 2020 $ 0.0013
+47.78%
$ 65,720 $ 83,894
May 14, 2020 $ 0.00088
-5.16%
$ 44,472 $ 69,701
May 13, 2020 $ 0.000928
-4.13%
$ 46,893 $ 57,217
May 12, 2020 $ 0.000967
+2.64%
$ 48,888 $ 60,150
May 11, 2020 $ 0.000942
+7.61%
$ 47,636 $ 69,074
May 10, 2020 $ 0.000876
-23.60%
$ 44,271 $ 60,710
May 9, 2020 $ 0.00115
-1.16%
$ 57,963 $ 76,175
May 8, 2020 $ 0.00116
-7.94%
$ 58,649 $ 56,860
May 7, 2020 $ 0.00126
+18.68%
$ 63,720 $ 66,293
May 6, 2020 $ 0.00106
-6.83%
$ 53,704 $ 72,192
May 5, 2020 $ 0.00114
+0.53%
$ 57,585 $ 71,005
May 4, 2020 $ 0.00113
-6.21%
$ 57,290 $ 71,201
May 3, 2020 $ 0.00121
-1.31%
$ 61,081 $ 68,409
May 2, 2020 $ 0.00122
+11.19%
$ 61,899 $ 65,298
May 1, 2020 $ 0.0011
+5.96%
$ 55,675 $ 60,384
Apr 30, 2020 $ 0.00104
-2.43%
$ 52,505 $ 22,800
Apr 29, 2020 $ 0.00106
-5.89%
$ 53,816 $ 50,504
Apr 28, 2020 $ 0.00113
+0.20%
$ 57,181 $ 58,856
Apr 27, 2020 $ 0.00113
+1.56%
$ 57,061 $ 72,400
Apr 26, 2020 $ 0.00111
-3.20%
$ 56,165 $ 51,495
Apr 25, 2020 $ 0.00115
-4.64%
$ 58,012 $ 64,788
Apr 24, 2020 $ 0.0012
+10.51%
$ 60,835 $ 66,218
Apr 23, 2020 $ 0.00109
-3.77%
$ 55,043 $ 54,179
Apr 22, 2020 $ 0.00113
+1.62%
$ 57,188 $ 75,243
Apr 21, 2020 $ 0.00111
+5.74%
$ 56,276 $ 56,903
Apr 20, 2020 $ 0.00105
-13.17%
$ 53,225 $ 43,573
Apr 19, 2020 $ 0.00121
-48.69%
$ 61,306 $ 72,225
Apr 18, 2020 $ 0.00236
+89.80%
$ 119,460 $ 93,855
Apr 17, 2020 $ 0.00124
-7.43%
$ 62,935 $ 66,058
Apr 16, 2020 $ 0.00134
+4.70%
$ 67,969 $ 81,036
Apr 15, 2020 $ 0.00128
-9.90%
$ 64,933 $ 77,765
Apr 14, 2020 $ 0.00143
+9.45%
$ 72,057 $ 90,414
Apr 13, 2020 $ 0.0013
-12.11%
$ 65,820 $ 85,741
Apr 12, 2020 $ 0.00148
+8.81%
$ 74,999 $ 94,263