Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transcodium Historical Data

TNS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2020 $0.00111
-2.38%
$56,166 $80,164
May 30, 2020 $0.00114
-2.22%
$57,521 $87,377
May 29, 2020 $0.00116
+4.44%
$58,840 $88,271
May 28, 2020 $0.00111
-7.70%
$56,316 $83,098
May 27, 2020 $0.00121
+5.63%
$60,993 $89,545
May 26, 2020 $0.00114
-10.48%
$57,735 $77,999
May 25, 2020 $0.00128
+13.36%
$64,508 $85,540
May 24, 2020 $0.00113
-16.89%
$56,936 $62,960
May 23, 2020 $0.00136
-0.22%
$68,503 $85,342
May 22, 2020 $0.00136
+35.95%
$68,643 $95,222
May 21, 2020 $0.000999
-14.80%
$50,506 $61,787
May 20, 2020 $0.00117
-16.29%
$59,288 $29,157
May 19, 2020 $0.0014
-6.34%
$70,823 $75,184
May 18, 2020 $0.0015
+3.38%
$75,639 $78,444
May 17, 2020 $0.00145
+3.30%
$73,164 $77,629
May 16, 2020 $0.0014
+7.71%
$70,814 $145,286
May 15, 2020 $0.0013
+47.78%
$65,720 $83,894
May 14, 2020 $0.00088
-5.16%
$44,472 $69,701
May 13, 2020 $0.000928
-4.13%
$46,893 $57,217
May 12, 2020 $0.000967
+2.64%
$48,888 $60,150
May 11, 2020 $0.000942
+7.61%
$47,636 $69,074
May 10, 2020 $0.000876
-23.60%
$44,271 $60,710
May 9, 2020 $0.00115
-1.16%
$57,963 $76,175
May 8, 2020 $0.00116
-7.94%
$58,649 $56,860
May 7, 2020 $0.00126
+18.68%
$63,720 $66,293
May 6, 2020 $0.00106
-6.83%
$53,704 $72,192
May 5, 2020 $0.00114
+0.53%
$57,585 $71,005
May 4, 2020 $0.00113
-6.21%
$57,290 $71,201
May 3, 2020 $0.00121
-1.31%
$61,081 $68,409
May 2, 2020 $0.00122
+11.19%
$61,899 $65,298
May 1, 2020 $0.0011
+5.96%
$55,675 $60,384
Apr 30, 2020 $0.00104
-2.43%
$52,505 $22,800
Apr 29, 2020 $0.00106
-5.89%
$53,816 $50,504
Apr 28, 2020 $0.00113
+0.20%
$57,181 $58,856
Apr 27, 2020 $0.00113
+1.56%
$57,061 $72,400
Apr 26, 2020 $0.00111
-3.20%
$56,165 $51,495
Apr 25, 2020 $0.00115
-4.64%
$58,012 $64,788
Apr 24, 2020 $0.0012
+10.51%
$60,835 $66,218
Apr 23, 2020 $0.00109
-3.77%
$55,043 $54,179
Apr 22, 2020 $0.00113
+1.62%
$57,188 $75,243
Apr 21, 2020 $0.00111
+5.74%
$56,276 $56,903
Apr 20, 2020 $0.00105
-13.17%
$53,225 $43,573
Apr 19, 2020 $0.00121
-48.69%
$61,306 $72,225
Apr 18, 2020 $0.00236
+89.80%
$119,460 $93,855
Apr 17, 2020 $0.00124
-7.43%
$62,935 $66,058
Apr 16, 2020 $0.00134
+4.70%
$67,969 $81,036
Apr 15, 2020 $0.00128
-9.90%
$64,933 $77,765
Apr 14, 2020 $0.00143
+9.45%
$72,057 $90,414
Apr 13, 2020 $0.0013
-12.11%
$65,820 $85,741
Apr 12, 2020 $0.00148
+8.81%
$74,999 $94,263