Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transcodium Historical Data

TNS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.00136
+3.18%
$68,921 $84,042
Apr 10, 2020 $0.00132
-8.81%
$66,776 $56,738
Apr 9, 2020 $0.00145
+0.34%
$73,229 $90,807
Apr 8, 2020 $0.00144
-46.44%
$72,984 $100,843
Apr 7, 2020 $0.0027
+86.76%
$136,258 $141,873
Apr 6, 2020 $0.00144
-43.05%
$72,876 $82,458
Apr 5, 2020 $0.00253
+94.42%
$128,018 $125,786
Apr 4, 2020 $0.0013
-1.39%
$65,844 $74,777
Apr 3, 2020 $0.00132
+8.65%
$66,782 $72,152
Apr 2, 2020 $0.00122
-7.19%
$61,492 $79,482
Apr 1, 2020 $0.00131
-3.75%
$66,278 $73,928
Mar 31, 2020 $0.00136
+5.50%
$68,896 $71,396
Mar 30, 2020 $0.00129
+7.77%
$65,357 $79,668
Mar 29, 2020 $0.0012
-2.78%
$60,696 $67,254
Mar 28, 2020 $0.00123
+17.70%
$62,424 $95,876
Mar 27, 2020 $0.00105
-17.42%
$53,027 $52,742
Mar 26, 2020 $0.00127
-8.16%
$64,216 $85,966
Mar 25, 2020 $0.00138
-1.40%
$69,928 $77,851
Mar 24, 2020 $0.0014
+3.90%
$70,907 $75,391
Mar 23, 2020 $0.00135
+12.74%
$68,265 $65,576
Mar 22, 2020 $0.0012
-7.94%
$60,566 $44,684
Mar 21, 2020 $0.0013
+13.46%
$65,730 $80,589
Mar 20, 2020 $0.00115
-13.85%
$57,907 $26,087
Mar 19, 2020 $0.00133
+31.70%
$67,212 $83,590
Mar 18, 2020 $0.00101
-5.99%
$51,035 $71,350
Mar 17, 2020 $0.00108
+13.11%
$54,450 $61,948
Mar 16, 2020 $0.000951
-21.45%
$48,065 $60,684
Mar 15, 2020 $0.00121
+19.06%
$61,226 $70,846
Mar 14, 2020 $0.00102
+4.91%
$51,468 $66,564
Mar 13, 2020 $0.000966
+9.80%
$48,850 $62,789
Mar 12, 2020 $0.00088
-39.36%
$44,497 $67,286
Mar 11, 2020 $0.00145
+0.49%
$73,392 $118,767
Mar 10, 2020 $0.00144
+3.45%
$73,029 $113,696
Mar 9, 2020 $0.0014
-3.19%
$70,570 $57,742
Mar 8, 2020 $0.00144
-15.02%
$72,878 $83,882
Mar 7, 2020 $0.0017
-2.43%
$85,762 $125,013
Mar 6, 2020 $0.00174
-2.22%
$87,896 $134,013
Mar 5, 2020 $0.00178
+3.70%
$89,843 $96,291
Mar 4, 2020 $0.00171
+4.65%
$86,596 $114,726
Mar 3, 2020 $0.00164
-3.48%
$82,765 $134,012
Mar 2, 2020 $0.0017
-0.02%
$85,723 $110,323
Mar 1, 2020 $0.0017
-1.07%
$85,778 $152,738
Feb 29, 2020 $0.00172
-18.30%
$86,790 $99,711
Feb 28, 2020 $0.0021
+21.71%
$106,283 $161,201
Feb 27, 2020 $0.00172
-2.18%
$87,152 $136,724
Feb 26, 2020 $0.00176
-6.29%
$89,101 $117,116
Feb 25, 2020 $0.00188
-5.92%
$95,210 $114,935
Feb 24, 2020 $0.002
+11.77%
$101,227 $64,917
Feb 23, 2020 $0.00179
+4.08%
$90,548 $133,813
Feb 22, 2020 $0.00172
-5.00%
$86,998 $143,976