Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transcodium Historical Data

TNS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00136
-8.73%
$68,974 $51,359
Jan 1, 2020 $0.00149
+0.57%
$75,577 $108,010
Dec 31, 2019 $0.00149
-10.98%
$75,155 $81,030
Dec 30, 2019 $0.00167
-2.51%
$84,431 $111,146
Dec 29, 2019 $0.00171
+4.88%
$86,597 $131,318
Dec 28, 2019 $0.00163
+13.26%
$82,568 $225
Dec 27, 2019 $0.00144
-6.69%
$72,899 $63,161
Dec 26, 2019 $0.00155
-2.89%
$78,128 $106,492
Dec 25, 2019 $0.00159
+0.73%
$80,373 $108,692
Dec 24, 2019 $0.00158
-10.86%
$79,772 $106,470
Dec 23, 2019 $0.00177
-6.85%
$89,509 $107,838
Dec 22, 2019 $0.0019
+27.02%
$96,059 $109,657
Dec 21, 2019 $0.0015
-0.55%
$75,646 $102,265
Dec 20, 2019 $0.0015
-11.74%
$76,063 $100,903
Dec 19, 2019 $0.00171
-3.01%
$86,208 $134,575
Dec 18, 2019 $0.00176
+24.92%
$88,888 $101,078
Dec 17, 2019 $0.00141
-5.77%
$71,268 $96,425
Dec 16, 2019 $0.0015
-1.45%
$75,634 $84,310
Dec 15, 2019 $0.00152
+5.54%
$76,748 $52,313
Dec 14, 2019 $0.00144
-5.38%
$72,725 $76,301
Dec 13, 2019 $0.00152
+4.65%
$76,862 $100,899
Dec 12, 2019 $0.00145
+19.34%
$73,452 $89,866
Dec 11, 2019 $0.00121
-7.55%
$61,417 $80,235
Dec 10, 2019 $0.00131
-0.05%
$66,437 $67,140
Dec 9, 2019 $0.00131
-7.71%
$66,463 $71,707
Dec 8, 2019 $0.00142
+8.89%
$72,011 $86,622
Dec 7, 2019 $0.00131
-4.85%
$66,132 $66,567
Dec 6, 2019 $0.00137
+8.65%
$69,505 $91,091
Dec 5, 2019 $0.00127
-9.23%
$64,152 $86,212
Dec 4, 2019 $0.00141
+10.70%
$71,246 $83,267
Dec 3, 2019 $0.00127
-1.32%
$64,358 $59,647
Dec 2, 2019 $0.00129
-11.87%
$65,225 $80,739
Dec 1, 2019 $0.00146
+8.54%
$74,022 $83,669
Nov 30, 2019 $0.00135
-10.69%
$68,196 $95,959
Nov 29, 2019 $0.00151
+1.78%
$76,414 $107,352
Nov 28, 2019 $0.00149
+18.47%
$75,082 $96,634
Nov 27, 2019 $0.00126
-2.93%
$63,512 $102,102
Nov 26, 2019 $0.00129
-12.87%
$65,430 $79,278
Nov 25, 2019 $0.00148
+6.18%
$74,877 $90,502
Nov 24, 2019 $0.00139
-0.37%
$70,522 $62,535
Nov 23, 2019 $0.0014
-13.14%
$70,777 $40,783
Nov 22, 2019 $0.00161
-3.19%
$81,177 $64,056
Nov 21, 2019 $0.00166
-4.32%
$83,850 $76,253
Nov 20, 2019 $0.00173
+0.01%
$87,633 $86,554
Nov 19, 2019 $0.00173
+1.74%
$87,621 $76,703
Nov 18, 2019 $0.0017
-1.85%
$86,130 $73,518
Nov 17, 2019 $0.00174
-14.44%
$87,739 $71,139
Nov 16, 2019 $0.00203
+6.79%
$102,709 $72,143
Nov 15, 2019 $0.0019
-7.51%
$96,180 $74,579
Nov 14, 2019 $0.00206
-6.18%
$103,990 $97,278