Transcodium Historical Data

TNS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00136
-8.73%
$ 68,974 $ 51,359
Jan 1, 2020 $ 0.00149
+0.57%
$ 75,577 $ 108,010
Dec 31, 2019 $ 0.00149
-10.98%
$ 75,155 $ 81,030
Dec 30, 2019 $ 0.00167
-2.51%
$ 84,431 $ 111,146
Dec 29, 2019 $ 0.00171
+4.88%
$ 86,597 $ 131,318
Dec 28, 2019 $ 0.00163
+13.26%
$ 82,568 $ 225
Dec 27, 2019 $ 0.00144
-6.69%
$ 72,899 $ 63,161
Dec 26, 2019 $ 0.00155
-2.89%
$ 78,128 $ 106,492
Dec 25, 2019 $ 0.00159
+0.73%
$ 80,373 $ 108,692
Dec 24, 2019 $ 0.00158
-10.86%
$ 79,772 $ 106,470
Dec 23, 2019 $ 0.00177
-6.85%
$ 89,509 $ 107,838
Dec 22, 2019 $ 0.0019
+27.02%
$ 96,059 $ 109,657
Dec 21, 2019 $ 0.0015
-0.55%
$ 75,646 $ 102,265
Dec 20, 2019 $ 0.0015
-11.74%
$ 76,063 $ 100,903
Dec 19, 2019 $ 0.00171
-3.01%
$ 86,208 $ 134,575
Dec 18, 2019 $ 0.00176
+24.92%
$ 88,888 $ 101,078
Dec 17, 2019 $ 0.00141
-5.77%
$ 71,268 $ 96,425
Dec 16, 2019 $ 0.0015
-1.45%
$ 75,634 $ 84,310
Dec 15, 2019 $ 0.00152
+5.54%
$ 76,748 $ 52,313
Dec 14, 2019 $ 0.00144
-5.38%
$ 72,725 $ 76,301
Dec 13, 2019 $ 0.00152
+4.65%
$ 76,862 $ 100,899
Dec 12, 2019 $ 0.00145
+19.34%
$ 73,452 $ 89,866
Dec 11, 2019 $ 0.00121
-7.55%
$ 61,417 $ 80,235
Dec 10, 2019 $ 0.00131
-0.05%
$ 66,437 $ 67,140
Dec 9, 2019 $ 0.00131
-7.71%
$ 66,463 $ 71,707
Dec 8, 2019 $ 0.00142
+8.89%
$ 72,011 $ 86,622
Dec 7, 2019 $ 0.00131
-4.85%
$ 66,132 $ 66,567
Dec 6, 2019 $ 0.00137
+8.65%
$ 69,505 $ 91,091
Dec 5, 2019 $ 0.00127
-9.23%
$ 64,152 $ 86,212
Dec 4, 2019 $ 0.00141
+10.70%
$ 71,246 $ 83,267
Dec 3, 2019 $ 0.00127
-1.32%
$ 64,358 $ 59,647
Dec 2, 2019 $ 0.00129
-11.87%
$ 65,225 $ 80,739
Dec 1, 2019 $ 0.00146
+8.54%
$ 74,022 $ 83,669
Nov 30, 2019 $ 0.00135
-10.69%
$ 68,196 $ 95,959
Nov 29, 2019 $ 0.00151
+1.78%
$ 76,414 $ 107,352
Nov 28, 2019 $ 0.00149
+18.47%
$ 75,082 $ 96,634
Nov 27, 2019 $ 0.00126
-2.93%
$ 63,512 $ 102,102
Nov 26, 2019 $ 0.00129
-12.87%
$ 65,430 $ 79,278
Nov 25, 2019 $ 0.00148
+6.18%
$ 74,877 $ 90,502
Nov 24, 2019 $ 0.00139
-0.37%
$ 70,522 $ 62,535
Nov 23, 2019 $ 0.0014
-13.14%
$ 70,777 $ 40,783
Nov 22, 2019 $ 0.00161
-3.19%
$ 81,177 $ 64,056
Nov 21, 2019 $ 0.00166
-4.32%
$ 83,850 $ 76,253
Nov 20, 2019 $ 0.00173
+0.01%
$ 87,633 $ 86,554
Nov 19, 2019 $ 0.00173
+1.74%
$ 87,621 $ 76,703
Nov 18, 2019 $ 0.0017
-1.85%
$ 86,130 $ 73,518
Nov 17, 2019 $ 0.00174
-14.44%
$ 87,739 $ 71,139
Nov 16, 2019 $ 0.00203
+6.79%
$ 102,709 $ 72,143
Nov 15, 2019 $ 0.0019
-7.51%
$ 96,180 $ 74,579
Nov 14, 2019 $ 0.00206
-6.18%
$ 103,990 $ 97,278