Transcodium Historical Data

TNS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00294
-1.00%
$ 148,581 $ 96,873
Sep 23, 2019 $ 0.00297
-15.34%
$ 150,077 $ 93,041
Sep 22, 2019 $ 0.00351
+3.38%
$ 177,269 $ 104,814
Sep 21, 2019 $ 0.00339
-8.51%
$ 171,476 $ 109,852
Sep 20, 2019 $ 0.00371
-5.94%
$ 187,427 $ 101,175
Sep 19, 2019 $ 0.00394
+18.39%
$ 199,266 $ 102,274
Sep 18, 2019 $ 0.00333
-29.21%
$ 168,317 $ 99,595
Sep 17, 2019 $ 0.0047
+57.99%
$ 237,751 $ 129,831
Sep 16, 2019 $ 0.00298
-43.44%
$ 150,562 $ 38,873
Sep 15, 2019 $ 0.00527
-8.15%
$ 266,195 $ 156,125
Sep 14, 2019 $ 0.00573
-7.19%
$ 289,813 $ 174,380
Sep 13, 2019 $ 0.00618
+66.50%
$ 312,279 $ 172,595
Sep 12, 2019 $ 0.00371
-45.78%
$ 187,557 $ 100,136
Sep 11, 2019 $ 0.00683
+9.12%
$ 345,072 $ 151,844
Sep 10, 2019 $ 0.00627
+86.76%
$ 316,755 $ 49,276
Sep 9, 2019 $ 0.00335
+2.65%
$ 169,289 $ 34,108
Sep 8, 2019 $ 0.00326
-2.51%
$ 164,916 $ 56,055
Sep 7, 2019 $ 0.00335
-3.98%
$ 169,154 $ 24,496
Sep 6, 2019 $ 0.00349
-12.87%
$ 176,330 $ 52,625
Sep 5, 2019 $ 0.004
-0.74%
$ 202,388 $ 107,019
Sep 4, 2019 $ 0.00402
-3.34%
$ 203,300 $ 143,383
Sep 3, 2019 $ 0.00416
-13.94%
$ 210,380 $ 182,194
Sep 2, 2019 $ 0.00484
+19.84%
$ 244,442 $ 112,899
Sep 1, 2019 $ 0.00405
+0.46%
$ 204,511 $ 137,385
Aug 31, 2019 $ 0.00403
-10.92%
$ 203,583 $ 200,030
Aug 30, 2019 $ 0.00452
+21.87%
$ 228,539 $ 50,496
Aug 29, 2019 $ 0.00371
-4.49%
$ 187,525 $ 88,216
Aug 28, 2019 $ 0.00388
-3.54%
$ 196,339 $ 171,130
Aug 27, 2019 $ 0.00403
+0.78%
$ 203,540 $ 190,511
Aug 26, 2019 $ 0.00398
+23.94%
$ 201,295 $ 90,568
Aug 25, 2019 $ 0.00321
+1.77%
$ 162,346 $ 32,028
Aug 24, 2019 $ 0.00316
-7.75%
$ 159,510 $ 48,445
Aug 23, 2019 $ 0.00342
+3.87%
$ 172,905 $ 204,385
Aug 22, 2019 $ 0.00329
+20.61%
$ 166,463 $ 195,313
Aug 21, 2019 $ 0.00273
+0.81%
$ 138,178 $ 132,821
Aug 20, 2019 $ 0.00271
-22.15%
$ 137,065 $ 27,133
Aug 19, 2019 $ 0.00346
+3.42%
$ 175,114 $ 109,756
Aug 18, 2019 $ 0.00335
+2.40%
$ 169,438 $ 111,410
Aug 17, 2019 $ 0.00327
-4.40%
$ 165,246 $ 88,709
Aug 16, 2019 $ 0.0034
+31.21%
$ 172,131 $ 130,180
Aug 15, 2019 $ 0.00258
-19.29%
$ 130,537 $ 111,308
Aug 14, 2019 $ 0.00319
+22.33%
$ 161,266 $ 193,619
Aug 13, 2019 $ 0.00261
-5.43%
$ 131,830 $ 125,571
Aug 12, 2019 $ 0.00276
+17.99%
$ 139,555 $ 124,965
Aug 11, 2019 $ 0.00234
-16.10%
$ 118,221 $ 27,859
Aug 10, 2019 $ 0.00279
-6.37%
$ 140,924 $ 95,546
Aug 9, 2019 $ 0.00298
+6.07%
$ 150,814 $ 100,435
Aug 8, 2019 $ 0.00282
-0.67%
$ 142,494 $ 7,807
Aug 7, 2019 $ 0.00284
+4.39%
$ 143,461 $ 3,620
Aug 6, 2019 $ 0.00272
+2.98%
$ 137,426 $ 3,364