Transcodium Historical Data

TNS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00224
-14.33%
$ 113,356 $ 289,753
Jun 15, 2019 $ 0.00262
-5.15%
$ 132,325 $ 189,848
Jun 14, 2019 $ 0.00276
+16.73%
$ 139,520 $ 206,879
Jun 13, 2019 $ 0.00236
-12.13%
$ 119,516 $ 247,287
Jun 12, 2019 $ 0.00269
+16.34%
$ 136,015 $ 165,765
Jun 11, 2019 $ 0.00231
+2.72%
$ 116,915 $ 239,041
Jun 10, 2019 $ 0.00225
+1.87%
$ 113,806 $ 160,606
Jun 9, 2019 $ 0.00221
-11.10%
$ 111,716 $ 168,018
Jun 8, 2019 $ 0.00249
+22.09%
$ 125,667 $ 301,158
Jun 7, 2019 $ 0.00204
-14.16%
$ 102,927 $ 186,374
Jun 6, 2019 $ 0.00237
-13.06%
$ 119,904 $ 232,069
Jun 5, 2019 $ 0.00273
+27.26%
$ 137,922 $ 321,519
Jun 4, 2019 $ 0.00214
+26.31%
$ 108,365 $ 197,888
Jun 3, 2019 $ 0.0017
-23.47%
$ 85,795 $ 108,346
Jun 2, 2019 $ 0.00222
+26.03%
$ 112,109 $ 153,556
Jun 1, 2019 $ 0.00176
-33.64%
$ 88,958 $ 120,141
May 31, 2019 $ 0.00265
+3.35%
$ 134,051 $ 272,098
May 30, 2019 $ 0.00257
+4.63%
$ 129,697 $ 261,488
May 29, 2019 $ 0.00245
-9.53%
$ 123,951 $ 216,991
May 28, 2019 $ 0.00271
+14.90%
$ 137,016 $ 278,635
May 27, 2019 $ 0.00236
-2.17%
$ 119,251 $ 157,419
May 26, 2019 $ 0.00241
-6.35%
$ 121,905 $ 188,902
May 25, 2019 $ 0.00257
+0.44%
$ 130,170 $ 265,779
May 24, 2019 $ 0.00256
+3.85%
$ 129,598 $ 248,963
May 23, 2019 $ 0.00247
+2.48%
$ 124,794 $ 232,490
May 22, 2019 $ 0.00241
-2.49%
$ 121,783 $ 224,896
May 21, 2019 $ 0.00247
-1.96%
$ 124,899 $ 216,531
May 20, 2019 $ 0.00252
-4.04%
$ 127,403 $ 216,406
May 19, 2019 $ 0.00263
-3.67%
$ 132,767 $ 250,016
May 18, 2019 $ 0.00273
+19.21%
$ 137,822 $ 193,817
May 17, 2019 $ 0.00229
-17.22%
$ 115,595 $ 227,140
May 16, 2019 $ 0.00276
+8.11%
$ 139,636 $ 142,470
May 15, 2019 $ 0.00255
+29.86%
$ 129,138 $ 232,471
May 14, 2019 $ 0.00197
-10.27%
$ 99,452 $ 244,590
May 13, 2019 $ 0.00219
+2.34%
$ 110,836 $ 258,103
May 12, 2019 $ 0.00214
+16.03%
$ 108,294 $ 219,015
May 11, 2019 $ 0.00185
+1.22%
$ 93,329 $ 154,287
May 10, 2019 $ 0.00182
-4.96%
$ 92,202 $ 170,198
May 9, 2019 $ 0.00192
-1.64%
$ 97,018 $ 192,598
May 8, 2019 $ 0.00195
+11.80%
$ 98,639 $ 213,413
May 7, 2019 $ 0.00175
-5.70%
$ 88,225 $ 142,506
May 6, 2019 $ 0.00185
+9.31%
$ 93,562 $ 157,610
May 5, 2019 $ 0.00169
+0.01%
$ 85,592 $ 194,967
May 4, 2019 $ 0.00169
-2.11%
$ 85,575 $ 232,309
May 3, 2019 $ 0.00173
+4.01%
$ 87,412 $ 134,678
May 2, 2019 $ 0.00166
+5.65%
$ 84,047 $ 222,267
May 1, 2019 $ 0.00157
-8.79%
$ 79,552 $ 177,626
Apr 30, 2019 $ 0.00173
+3.64%
$ 87,218 $ 137,222
Apr 29, 2019 $ 0.00166
-11.16%
$ 84,162 $ 165,779
Apr 28, 2019 $ 0.00187
-0.09%
$ 94,502 $ 98,311