Transcodium Historical Data

TNS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00187
+0.73%
$ 94,594 $ 90,451
Apr 26, 2019 $ 0.00186
+0.27%
$ 93,903 $ 115,707
Apr 25, 2019 $ 0.00185
-12.23%
$ 93,665 $ 131,480
Apr 24, 2019 $ 0.00211
-2.07%
$ 106,723 $ 172,306
Apr 23, 2019 $ 0.00216
+0.09%
$ 108,972 $ 176,754
Apr 22, 2019 $ 0.00215
+26.34%
$ 108,871 $ 206,950
Apr 21, 2019 $ 0.0017
-25.53%
$ 86,174 $ 95,250
Apr 20, 2019 $ 0.00229
+10.96%
$ 115,709 $ 100,256
Apr 19, 2019 $ 0.00206
-17.44%
$ 104,281 $ 70,579
Apr 18, 2019 $ 0.0025
+15.68%
$ 126,293 $ 213,467
Apr 17, 2019 $ 0.00216
-17.46%
$ 109,178 $ 62,545
Apr 16, 2019 $ 0.00262
+7.67%
$ 132,273 $ 258,542
Apr 15, 2019 $ 0.00243
+4.18%
$ 122,849 $ 149,158
Apr 14, 2019 $ 0.00233
+6.15%
$ 117,931 $ 162,669
Apr 13, 2019 $ 0.0022
-10.23%
$ 111,108 $ 125,276
Apr 12, 2019 $ 0.00245
+3.16%
$ 123,780 $ 166,922
Apr 11, 2019 $ 0.00237
-18.10%
$ 120,003 $ 139,789
Apr 10, 2019 $ 0.0029
+4.88%
$ 146,517 $ 176,438
Apr 9, 2019 $ 0.00276
-6.31%
$ 139,699 $ 167,624
Apr 8, 2019 $ 0.00295
-10.92%
$ 149,105 $ 193,299
Apr 7, 2019 $ 0.00331
+27.09%
$ 167,375 $ 326,475
Apr 6, 2019 $ 0.0026
-15.42%
$ 131,692 $ 140,980
Apr 5, 2019 $ 0.00308
+10.10%
$ 155,708 $ 253,410
Apr 4, 2019 $ 0.0028
+2.15%
$ 141,431 $ 221,612
Apr 3, 2019 $ 0.00274
+11.82%
$ 138,501 $ 214,398
Apr 2, 2019 $ 0.00245
+0.67%
$ 123,855 $ 115,485
Apr 1, 2019 $ 0.00243
+0.61%
$ 123,029 $ 209,618
Mar 31, 2019 $ 0.00242
+1.06%
$ 122,290 $ 157,323
Mar 30, 2019 $ 0.00239
+6.80%
$ 121,019 $ 166,686
Mar 29, 2019 $ 0.00225
-16.72%
$ 113,633 $ 143,561
Mar 28, 2019 $ 0.0027
+19.67%
$ 136,441 $ 274,348
Mar 27, 2019 $ 0.00226
-9.06%
$ 113,999 $ 130,343
Mar 26, 2019 $ 0.00248
+3.84%
$ 125,342 $ 304,376
Mar 25, 2019 $ 0.00239
+1.20%
$ 120,621 $ 173,144
Mar 24, 2019 $ 0.00236
-12.52%
$ 119,186 $ 234,416
Mar 23, 2019 $ 0.0027
+16.84%
$ 136,259 $ 253,950
Mar 22, 2019 $ 0.00231
-1.74%
$ 116,603 $ 235,797
Mar 21, 2019 $ 0.00235
-0.52%
$ 118,587 $ 194,488
Mar 20, 2019 $ 0.00236
-0.28%
$ 119,315 $ 266,803
Mar 19, 2019 $ 0.00236
+1.33%
$ 119,550 $ 278,260
Mar 18, 2019 $ 0.00233
+0.55%
$ 117,993 $ 205,581
Mar 17, 2019 $ 0.00232
+3.67%
$ 117,479 $ 235,582
Mar 16, 2019 $ 0.00224
-7.98%
$ 113,320 $ 97,725
Mar 15, 2019 $ 0.00243
-16.90%
$ 122,999 $ 146,076
Mar 14, 2019 $ 0.00293
+24.44%
$ 148,017 $ 201,423
Mar 13, 2019 $ 0.00235
-7.37%
$ 118,928 $ 103,467
Mar 12, 2019 $ 0.00254
-0.40%
$ 128,482 $ 63,349
Mar 11, 2019 $ 0.00255
-2.83%
$ 128,938 $ 59,919
Mar 10, 2019 $ 0.00263
-11.00%
$ 133,001 $ 77,233
Mar 9, 2019 $ 0.00296
+1.27%
$ 149,458 $ 89,709