Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transcodium Historical Data

TNS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2019 $0.00224
-14.33%
$113,356 $289,753
Jun 15, 2019 $0.00262
-5.15%
$132,325 $189,848
Jun 14, 2019 $0.00276
+16.73%
$139,520 $206,879
Jun 13, 2019 $0.00236
-12.13%
$119,516 $247,287
Jun 12, 2019 $0.00269
+16.34%
$136,015 $165,765
Jun 11, 2019 $0.00231
+2.72%
$116,915 $239,041
Jun 10, 2019 $0.00225
+1.87%
$113,806 $160,606
Jun 9, 2019 $0.00221
-11.10%
$111,716 $168,018
Jun 8, 2019 $0.00249
+22.09%
$125,667 $301,158
Jun 7, 2019 $0.00204
-14.16%
$102,927 $186,374
Jun 6, 2019 $0.00237
-13.06%
$119,904 $232,069
Jun 5, 2019 $0.00273
+27.26%
$137,922 $321,519
Jun 4, 2019 $0.00214
+26.31%
$108,365 $197,888
Jun 3, 2019 $0.0017
-23.47%
$85,795 $108,346
Jun 2, 2019 $0.00222
+26.03%
$112,109 $153,556
Jun 1, 2019 $0.00176
-33.64%
$88,958 $120,141
May 31, 2019 $0.00265
+3.35%
$134,051 $272,098
May 30, 2019 $0.00257
+4.63%
$129,697 $261,488
May 29, 2019 $0.00245
-9.53%
$123,951 $216,991
May 28, 2019 $0.00271
+14.90%
$137,016 $278,635
May 27, 2019 $0.00236
-2.17%
$119,251 $157,419
May 26, 2019 $0.00241
-6.35%
$121,905 $188,902
May 25, 2019 $0.00257
+0.44%
$130,170 $265,779
May 24, 2019 $0.00256
+3.85%
$129,598 $248,963
May 23, 2019 $0.00247
+2.48%
$124,794 $232,490
May 22, 2019 $0.00241
-2.49%
$121,783 $224,896
May 21, 2019 $0.00247
-1.96%
$124,899 $216,531
May 20, 2019 $0.00252
-4.04%
$127,403 $216,406
May 19, 2019 $0.00263
-3.67%
$132,767 $250,016
May 18, 2019 $0.00273
+19.21%
$137,822 $193,817
May 17, 2019 $0.00229
-17.22%
$115,595 $227,140
May 16, 2019 $0.00276
+8.11%
$139,636 $142,470
May 15, 2019 $0.00255
+29.86%
$129,138 $232,471
May 14, 2019 $0.00197
-10.27%
$99,452 $244,590
May 13, 2019 $0.00219
+2.34%
$110,836 $258,103
May 12, 2019 $0.00214
+16.03%
$108,294 $219,015
May 11, 2019 $0.00185
+1.22%
$93,329 $154,287
May 10, 2019 $0.00182
-4.96%
$92,202 $170,198
May 9, 2019 $0.00192
-1.64%
$97,018 $192,598
May 8, 2019 $0.00195
+11.80%
$98,639 $213,413
May 7, 2019 $0.00175
-5.70%
$88,225 $142,506
May 6, 2019 $0.00185
+9.31%
$93,562 $157,610
May 5, 2019 $0.00169
+0.01%
$85,592 $194,967
May 4, 2019 $0.00169
-2.11%
$85,575 $232,309
May 3, 2019 $0.00173
+4.01%
$87,412 $134,678
May 2, 2019 $0.00166
+5.65%
$84,047 $222,267
May 1, 2019 $0.00157
-8.79%
$79,552 $177,626
Apr 30, 2019 $0.00173
+3.64%
$87,218 $137,222
Apr 29, 2019 $0.00166
-11.16%
$84,162 $165,779
Apr 28, 2019 $0.00187
-0.09%
$94,502 $98,311