Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transcodium Historical Data

TNS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2019 $0.00187
+0.73%
$94,594 $90,451
Apr 26, 2019 $0.00186
+0.27%
$93,903 $115,707
Apr 25, 2019 $0.00185
-12.23%
$93,665 $131,480
Apr 24, 2019 $0.00211
-2.07%
$106,723 $172,306
Apr 23, 2019 $0.00216
+0.09%
$108,972 $176,754
Apr 22, 2019 $0.00215
+26.34%
$108,871 $206,950
Apr 21, 2019 $0.0017
-25.53%
$86,174 $95,250
Apr 20, 2019 $0.00229
+10.96%
$115,709 $100,256
Apr 19, 2019 $0.00206
-17.44%
$104,281 $70,579
Apr 18, 2019 $0.0025
+15.68%
$126,293 $213,467
Apr 17, 2019 $0.00216
-17.46%
$109,178 $62,545
Apr 16, 2019 $0.00262
+7.67%
$132,273 $258,542
Apr 15, 2019 $0.00243
+4.18%
$122,849 $149,158
Apr 14, 2019 $0.00233
+6.15%
$117,931 $162,669
Apr 13, 2019 $0.0022
-10.23%
$111,108 $125,276
Apr 12, 2019 $0.00245
+3.16%
$123,780 $166,922
Apr 11, 2019 $0.00237
-18.10%
$120,003 $139,789
Apr 10, 2019 $0.0029
+4.88%
$146,517 $176,438
Apr 9, 2019 $0.00276
-6.31%
$139,699 $167,624
Apr 8, 2019 $0.00295
-10.92%
$149,105 $193,299
Apr 7, 2019 $0.00331
+27.09%
$167,375 $326,475
Apr 6, 2019 $0.0026
-15.42%
$131,692 $140,980
Apr 5, 2019 $0.00308
+10.10%
$155,708 $253,410
Apr 4, 2019 $0.0028
+2.15%
$141,431 $221,612
Apr 3, 2019 $0.00274
+11.82%
$138,501 $214,398
Apr 2, 2019 $0.00245
+0.67%
$123,855 $115,485
Apr 1, 2019 $0.00243
+0.61%
$123,029 $209,618
Mar 31, 2019 $0.00242
+1.06%
$122,290 $157,323
Mar 30, 2019 $0.00239
+6.80%
$121,019 $166,686
Mar 29, 2019 $0.00225
-16.72%
$113,633 $143,561
Mar 28, 2019 $0.0027
+19.67%
$136,441 $274,348
Mar 27, 2019 $0.00226
-9.06%
$113,999 $130,343
Mar 26, 2019 $0.00248
+3.84%
$125,342 $304,376
Mar 25, 2019 $0.00239
+1.20%
$120,621 $173,144
Mar 24, 2019 $0.00236
-12.52%
$119,186 $234,416
Mar 23, 2019 $0.0027
+16.84%
$136,259 $253,950
Mar 22, 2019 $0.00231
-1.74%
$116,603 $235,797
Mar 21, 2019 $0.00235
-0.52%
$118,587 $194,488
Mar 20, 2019 $0.00236
-0.28%
$119,315 $266,803
Mar 19, 2019 $0.00236
+1.33%
$119,550 $278,260
Mar 18, 2019 $0.00233
+0.55%
$117,993 $205,581
Mar 17, 2019 $0.00232
+3.67%
$117,479 $235,582
Mar 16, 2019 $0.00224
-7.98%
$113,320 $97,725
Mar 15, 2019 $0.00243
-16.90%
$122,999 $146,076
Mar 14, 2019 $0.00293
+24.44%
$148,017 $201,423
Mar 13, 2019 $0.00235
-7.37%
$118,928 $103,467
Mar 12, 2019 $0.00254
-0.40%
$128,482 $63,349
Mar 11, 2019 $0.00255
-2.83%
$128,938 $59,919
Mar 10, 2019 $0.00263
-11.00%
$133,001 $77,233
Mar 9, 2019 $0.00296
+1.27%
$149,458 $89,709