Transcodium Historical Data

TNS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $0.00354
+0.00%
$-- $6,595
Oct 6, 2018 $0.00373
+0.00%
$-- $6,578
Oct 5, 2018 $0.00388
+0.00%
$-- $6,577
Oct 4, 2018 $0.00374
+0.00%
$-- $6,475
Oct 3, 2018 $0.00388
+0.00%
$-- $6,570
Oct 2, 2018 $0.0035
+0.00%
$-- $6,604
Oct 1, 2018 $0.00351
+0.00%
$-- $6,610
Sep 30, 2018 $0.00348
+0.00%
$-- $6,567
Sep 29, 2018 $0.0036
+0.00%
$-- $6,672
Sep 28, 2018 $0.00367
+0.00%
$-- $6,519
Sep 27, 2018 $0.00442
+0.00%
$-- $6,475
Sep 26, 2018 $0.0045
+0.00%
$-- $6,448
Sep 25, 2018 $0.00456
+0.00%
$-- $6,649
Sep 24, 2018 $0.00413
+0.00%
$-- $6,714
Sep 23, 2018 $0.00408
+0.00%
$-- $6,714
Sep 22, 2018 $0.00431
+0.00%
$-- $6,655
Sep 21, 2018 $0.00378
+0.00%
$-- $6,427
Sep 20, 2018 $0.00364
+0.00%
$-- $6,357
Sep 19, 2018 $0.00365
+0.00%
$-- $6,320
Sep 18, 2018 $0.00371
+0.00%
$-- $6,429
Sep 17, 2018 $0.00415
+0.00%
$-- $6,501
Sep 16, 2018 $0.00412
+0.00%
$-- $6,526
Sep 15, 2018 $0.00364
+0.00%
$-- $6,516
Sep 14, 2018 $0.00366
+0.00%
$-- $6,456
Sep 13, 2018 $0.00346
+0.00%
$-- $6,308
Sep 12, 2018 $0.00383
+0.00%
$-- $6,327
Sep 11, 2018 $0.00385
+0.00%
$-- $6,325
Sep 10, 2018 $0.00392
+0.00%
$-- $6,329
Sep 9, 2018 $0.00438
+0.00%
$-- $6,429
Sep 8, 2018 $0.00444
+0.00%
$-- $6,492
Sep 7, 2018 $0.00533
+0.00%
$-- $6,475
Sep 6, 2018 $0.00557
+0.00%
$-- $7,157
Sep 5, 2018 $0.0055
+0.00%
$-- $7,327
Sep 4, 2018 $0.0052
+0.00%
$-- $7,265
Sep 3, 2018 $0.00552
+0.00%
$-- $7,234
Sep 2, 2018 $0.00549
+0.00%
$-- $7,107
Sep 1, 2018 $0.005
+0.00%
$-- $6,989
Aug 31, 2018 $0.00542
+0.00%
$-- $6,947
Aug 30, 2018 $0.00561
+0.00%
$-- $7,063
Aug 29, 2018 $0.005
+0.00%
$-- $6,990
Aug 28, 2018 $0.00495
+0.00%
$-- $6,734
Aug 27, 2018 $0.00501
+0.00%
$-- $6,696
Aug 26, 2018 $0.00503
+0.00%
$-- $6,733
Aug 25, 2018 $0.00466
+0.00%
$-- $6,566
Aug 24, 2018 $0.00466
+0.00%
$-- $6,451
Aug 23, 2018 $0.00454
+0.00%
$-- $6,593
Aug 22, 2018 $0.00463
+0.00%
$-- $6,418
Aug 21, 2018 $0.0047
+0.00%
$-- $6,475
Aug 20, 2018 $0.00479
+0.00%
$-- $6,423
Aug 19, 2018 $0.00503
+0.00%
$-- $6,482