Transcodium Historical Data

TNS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $0.00165
+0.00%
$83,365 $3,820
Nov 25, 2018 $0.00182
+0.00%
$91,885 $4,292
Nov 24, 2018 $0.00171
+0.00%
$86,566 $4,307
Nov 23, 2018 $0.00201
+0.00%
$101,552 $4,525
Nov 22, 2018 $0.00205
+0.00%
$103,502 $4,500
Nov 21, 2018 $0.00212
+0.00%
$107,271 $4,634
Nov 20, 2018 $0.00237
+0.00%
$119,634 $5,282
Nov 19, 2018 $0.00241
+0.00%
$121,701 $5,598
Nov 18, 2018 $0.00252
+0.00%
$127,614 $5,553
Nov 17, 2018 $0.0025
+0.00%
$126,189 $5,591
Nov 16, 2018 $0.00249
+0.00%
$-- $5,594
Nov 15, 2018 $0.00265
+0.00%
$-- $6,126
Nov 14, 2018 $0.00283
+0.00%
$-- $6,362
Nov 13, 2018 $0.00293
+0.00%
$-- $6,402
Nov 12, 2018 $0.00297
+0.00%
$-- $6,388
Nov 11, 2018 $0.00311
+0.00%
$-- $6,401
Nov 10, 2018 $0.00313
+0.00%
$-- $6,412
Nov 9, 2018 $0.00323
+0.00%
$-- $6,490
Nov 8, 2018 $0.00354
+0.00%
$-- $6,532
Nov 7, 2018 $0.00311
+0.00%
$-- $6,438
Nov 6, 2018 $0.00314
+0.00%
$-- $6,440
Nov 5, 2018 $0.00318
+0.00%
$-- $6,404
Nov 4, 2018 $0.00324
+0.00%
$-- $6,372
Nov 3, 2018 $0.0034
+0.00%
$-- $6,395
Nov 2, 2018 $0.00335
+0.00%
$-- $6,347
Nov 1, 2018 $0.00323
+0.00%
$-- $6,315
Oct 31, 2018 $0.00341
+0.00%
$-- $6,314
Oct 30, 2018 $0.00381
+0.00%
$-- $6,403
Oct 29, 2018 $0.00421
+0.00%
$-- $6,467
Oct 28, 2018 $0.00423
+0.00%
$-- $6,464
Oct 27, 2018 $0.00441
+0.00%
$-- $6,463
Oct 26, 2018 $0.00414
+0.00%
$-- $6,472
Oct 25, 2018 $0.00417
+0.00%
$-- $6,497
Oct 24, 2018 $0.00422
+0.00%
$-- $6,473
Oct 23, 2018 $0.00453
+0.00%
$-- $6,493
Oct 22, 2018 $0.00479
+0.00%
$-- $6,525
Oct 21, 2018 $0.00455
+0.00%
$-- $6,478
Oct 20, 2018 $0.00503
+0.00%
$-- $6,477
Oct 19, 2018 $0.00458
+0.00%
$-- $6,544
Oct 18, 2018 $0.00555
+0.00%
$-- $6,555
Oct 17, 2018 $0.00619
+0.00%
$-- $6,603
Oct 16, 2018 $0.00643
+0.00%
$-- $6,565
Oct 15, 2018 $0.00413
+0.00%
$-- $6,304
Oct 14, 2018 $0.00316
+0.00%
$-- $6,260
Oct 13, 2018 $0.00279
+0.00%
$-- $6,262
Oct 12, 2018 $0.00291
+0.00%
$-- $6,296
Oct 11, 2018 $0.00329
+0.00%
$-- $6,566
Oct 10, 2018 $0.00322
+0.00%
$-- $6,627
Oct 9, 2018 $0.0032
+0.00%
$-- $6,626
Oct 8, 2018 $0.00328
+0.00%
$-- $6,572