Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transcodium Historical Data

TNS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.000671
-0.27%
$33,927 $63
Jun 25, 2022 $0.000685
+3.04%
$34,613 $137
Jun 24, 2022 $0.000672
-0.43%
$33,955 $137
Jun 23, 2022 $0.000658
+34.50%
$33,262 $129
Jun 22, 2022 $0.000498
+4.35%
$25,151 $44
Jun 21, 2022 $0.000482
-3.51%
$24,372 $93
Jun 20, 2022 $0.000486
-1.52%
$24,559 $95
Jun 19, 2022 $0.000495
+71.34%
$25,014 $180
Jun 18, 2022 $0.000284
-1.37%
$14,344 $27
Jun 17, 2022 $0.000288
-4.87%
$14,558 $32
Jun 16, 2022 $0.000301
+0.12%
$15,225 $34
May 24, 2022 $0.000475
-1.44%
$24,026 $115
May 23, 2022 $0.000481
-2.37%
$24,330 $117
May 22, 2022 $0.000493
+2.49%
$24,927 $119
May 21, 2022 $0.00048
+1.06%
$24,288 $116
May 20, 2022 $0.000477
-1.20%
$24,133 $115
May 19, 2022 $0.000476
+2.33%
$24,071 $116
May 18, 2022 $0.000465
-7.27%
$23,527 $113
May 17, 2022 $0.000504
+1.85%
$25,473 $122
May 16, 2022 $0.000496
-3.75%
$25,099 $119
May 15, 2022 $0.000518
+5.50%
$26,176 $126
May 14, 2022 $0.000491
+50.26%
$24,824 $120
May 13, 2022 $0.000328
-32.99%
$16,584 $366
May 12, 2022 $0.000491
-4.06%
$24,836 $66
May 11, 2022 $0.000509
+6.53%
$25,709 $69
May 10, 2022 $0.000478
-55.00%
$24,156 $356
May 9, 2022 $0.00104
-12.65%
$52,499 $258
May 8, 2022 $0.0012
-3.48%
$60,421 $297
May 7, 2022 $0.00124
-1.86%
$62,784 $310
May 6, 2022 $0.00127
-1.19%
$64,048 $317
May 5, 2022 $0.00128
-7.90%
$64,731 $320
May 4, 2022 $0.00139
+6.30%
$70,303 $349
May 3, 2022 $0.00131
-1.18%
$66,166 $327
May 2, 2022 $0.00133
-0.62%
$67,021 $330
May 1, 2022 $0.00133
+2.48%
$67,464 $333
Apr 30, 2022 $0.0013
-4.84%
$65,552 $328
Apr 29, 2022 $0.00136
-4.10%
$68,917 $341
Apr 28, 2022 $0.00142
+0.67%
$71,789 $355
Apr 27, 2022 $0.00141
+2.71%
$71,404 $353
Apr 26, 2022 $0.00137
-7.26%
$69,439 $343
Apr 7, 2022 $0.00167
+1.72%
$84,539 $418
Apr 6, 2022 $0.00164
-5.67%
$83,141 $411
Apr 5, 2022 $0.00175
-38.19%
$88,534 $438
Apr 4, 2022 $0.00283
-0.93%
$143,219 $755
Apr 3, 2022 $0.00286
+2.74%
$144,422 $762
Apr 2, 2022 $0.00278
-0.66%
$140,731 $742
Apr 1, 2022 $0.0028
+2.09%
$141,736 $747
Mar 31, 2022 $0.00274
-2.45%
$138,723 $732
Mar 30, 2022 $0.00282
-0.51%
$142,377 $751
Mar 29, 2022 $0.00283
+73.71%
$143,208 $8,884