Transcodium Historical Data

TNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000671
-0.27%
$ 33,927 $ 63
Jun 25, 2022 $ 0.000685
+3.04%
$ 34,613 $ 137
Jun 24, 2022 $ 0.000672
-0.43%
$ 33,955 $ 137
Jun 23, 2022 $ 0.000658
+34.50%
$ 33,262 $ 129
Jun 22, 2022 $ 0.000498
+4.35%
$ 25,151 $ 44
Jun 21, 2022 $ 0.000482
-3.51%
$ 24,372 $ 93
Jun 20, 2022 $ 0.000486
-1.52%
$ 24,559 $ 95
Jun 19, 2022 $ 0.000495
+71.34%
$ 25,014 $ 180
Jun 18, 2022 $ 0.000284
-1.37%
$ 14,344 $ 27
Jun 17, 2022 $ 0.000288
-4.87%
$ 14,558 $ 32
Jun 16, 2022 $ 0.000301
+0.12%
$ 15,225 $ 34
May 24, 2022 $ 0.000475
-1.44%
$ 24,026 $ 115
May 23, 2022 $ 0.000481
-2.37%
$ 24,330 $ 117
May 22, 2022 $ 0.000493
+2.49%
$ 24,927 $ 119
May 21, 2022 $ 0.00048
+1.06%
$ 24,288 $ 116
May 20, 2022 $ 0.000477
-1.20%
$ 24,133 $ 115
May 19, 2022 $ 0.000476
+2.33%
$ 24,071 $ 116
May 18, 2022 $ 0.000465
-7.27%
$ 23,527 $ 113
May 17, 2022 $ 0.000504
+1.85%
$ 25,473 $ 122
May 16, 2022 $ 0.000496
-3.75%
$ 25,099 $ 119
May 15, 2022 $ 0.000518
+5.50%
$ 26,176 $ 126
May 14, 2022 $ 0.000491
+50.26%
$ 24,824 $ 120
May 13, 2022 $ 0.000328
-32.99%
$ 16,584 $ 366
May 12, 2022 $ 0.000491
-4.06%
$ 24,836 $ 66
May 11, 2022 $ 0.000509
+6.53%
$ 25,709 $ 69
May 10, 2022 $ 0.000478
-55.00%
$ 24,156 $ 356
May 9, 2022 $ 0.00104
-12.65%
$ 52,499 $ 258
May 8, 2022 $ 0.0012
-3.48%
$ 60,421 $ 297
May 7, 2022 $ 0.00124
-1.86%
$ 62,784 $ 310
May 6, 2022 $ 0.00127
-1.19%
$ 64,048 $ 317
May 5, 2022 $ 0.00128
-7.90%
$ 64,731 $ 320
May 4, 2022 $ 0.00139
+6.30%
$ 70,303 $ 349
May 3, 2022 $ 0.00131
-1.18%
$ 66,166 $ 327
May 2, 2022 $ 0.00133
-0.62%
$ 67,021 $ 330
May 1, 2022 $ 0.00133
+2.48%
$ 67,464 $ 333
Apr 30, 2022 $ 0.0013
-4.84%
$ 65,552 $ 328
Apr 29, 2022 $ 0.00136
-4.10%
$ 68,917 $ 341
Apr 28, 2022 $ 0.00142
+0.67%
$ 71,789 $ 355
Apr 27, 2022 $ 0.00141
+2.71%
$ 71,404 $ 353
Apr 26, 2022 $ 0.00137
-7.26%
$ 69,439 $ 343
Apr 7, 2022 $ 0.00167
+1.72%
$ 84,539 $ 418
Apr 6, 2022 $ 0.00164
-5.67%
$ 83,141 $ 411
Apr 5, 2022 $ 0.00175
-38.19%
$ 88,534 $ 438
Apr 4, 2022 $ 0.00283
-0.93%
$ 143,219 $ 755
Apr 3, 2022 $ 0.00286
+2.74%
$ 144,422 $ 762
Apr 2, 2022 $ 0.00278
-0.66%
$ 140,731 $ 742
Apr 1, 2022 $ 0.0028
+2.09%
$ 141,736 $ 747
Mar 31, 2022 $ 0.00274
-2.45%
$ 138,723 $ 732
Mar 30, 2022 $ 0.00282
-0.51%
$ 142,377 $ 751
Mar 29, 2022 $ 0.00283
+73.71%
$ 143,208 $ 8,884