Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transcodium Historical Data

TNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.000671
-0.27%
$33,927 $63
Jun 25, 2022 $0.000685
+3.04%
$34,613 $137
Jun 24, 2022 $0.000672
-0.43%
$33,955 $137
Jun 23, 2022 $0.000658
+34.50%
$33,262 $129
Jun 22, 2022 $0.000498
+4.35%
$25,151 $44
Jun 21, 2022 $0.000482
-3.51%
$24,372 $93
Jun 20, 2022 $0.000486
-1.52%
$24,559 $95
Jun 19, 2022 $0.000495
+71.34%
$25,014 $180
Jun 18, 2022 $0.000284
-1.37%
$14,344 $27
Jun 17, 2022 $0.000288
-4.87%
$14,558 $32
Jun 16, 2022 $0.000301
+0.12%
$15,225 $34
May 24, 2022 $0.000475
-1.44%
$24,026 $115
May 23, 2022 $0.000481
-2.37%
$24,330 $117
May 22, 2022 $0.000493
+2.49%
$24,927 $119
May 21, 2022 $0.00048
+1.06%
$24,288 $116
May 20, 2022 $0.000477
-1.20%
$24,133 $115
May 19, 2022 $0.000476
+2.33%
$24,071 $116
May 18, 2022 $0.000465
-7.27%
$23,527 $113
May 17, 2022 $0.000504
+1.85%
$25,473 $122
May 16, 2022 $0.000496
-3.75%
$25,099 $119
May 15, 2022 $0.000518
+5.50%
$26,176 $126
May 14, 2022 $0.000491
+50.26%
$24,824 $120
May 13, 2022 $0.000328
-32.99%
$16,584 $366
May 12, 2022 $0.000491
-4.06%
$24,836 $66
May 11, 2022 $0.000509
+6.53%
$25,709 $69
May 10, 2022 $0.000478
-55.00%
$24,156 $356
May 9, 2022 $0.00104
-12.65%
$52,499 $258
May 8, 2022 $0.0012
-3.48%
$60,421 $297
May 7, 2022 $0.00124
-1.86%
$62,784 $310
May 6, 2022 $0.00127
-1.19%
$64,048 $317
May 5, 2022 $0.00128
-7.90%
$64,731 $320
May 4, 2022 $0.00139
+6.30%
$70,303 $349
May 3, 2022 $0.00131
-1.18%
$66,166 $327
May 2, 2022 $0.00133
-0.62%
$67,021 $330
May 1, 2022 $0.00133
+2.48%
$67,464 $333
Apr 30, 2022 $0.0013
-4.84%
$65,552 $328
Apr 29, 2022 $0.00136
-4.10%
$68,917 $341
Apr 28, 2022 $0.00142
+0.67%
$71,789 $355
Apr 27, 2022 $0.00141
+2.71%
$71,404 $353
Apr 26, 2022 $0.00137
-7.26%
$69,439 $343
Apr 7, 2022 $0.00167
+1.72%
$84,539 $418
Apr 6, 2022 $0.00164
-5.67%
$83,141 $411
Apr 5, 2022 $0.00175
-38.19%
$88,534 $438
Apr 4, 2022 $0.00283
-0.93%
$143,219 $755
Apr 3, 2022 $0.00286
+2.74%
$144,422 $762
Apr 2, 2022 $0.00278
-0.66%
$140,731 $742
Apr 1, 2022 $0.0028
+2.09%
$141,736 $747
Mar 31, 2022 $0.00274
-2.45%
$138,723 $732
Mar 30, 2022 $0.00282
-0.51%
$142,377 $751
Mar 29, 2022 $0.00283
+73.71%
$143,208 $8,884