Transcodium Historical Data

TNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00103
-12.86%
$ -- $ 591,571
Jun 1 $ 0.00118
+6.17%
$ -- $ 532,768
May 25 $ 0.00111
-1.30%
$ -- $ 591,994
May 18 $ 0.00113
-22.19%
$ -- $ 488,096
May 11 $ 0.00145
+65.28%
$ -- $ 562,951
May 4 $ 0.000876
-27.52%
$ -- $ 474,436
Apr 27 $ 0.00121
+8.72%
$ -- $ 398,652
Apr 20 $ 0.00111
-8.37%
$ -- $ 412,399
Apr 13 $ 0.00121
-18.13%
$ -- $ 567,094
Apr 6 $ 0.00148
-41.39%
$ -- $ 651,024
Mar 30 $ 0.00253
+111.09%
$ -- $ 577,190
Mar 23 $ 0.0012
+0.24%
$ -- $ 520,654
Mar 16 $ 0.0012
-1.03%
$ -- $ 428,931
Mar 9 $ 0.00121
-16.01%
$ -- $ 557,690
Mar 2 $ 0.00144
-15.00%
$ -- $ 798,261
Feb 24 $ 0.0017
-5.29%
$ 85,778 $ 847,343
Feb 17 $ 0.00179
-0.04%
$ -- $ 917,072
Feb 10 $ 0.00179
-8.51%
$ -- $ 818,126
Feb 3 $ 0.00196
+23.03%
$ -- $ 823,167
Jan 27 $ 0.00159
+12.00%
$ -- $ 420,092
Jan 20 $ 0.00142
-11.04%
$ -- $ 665,086
Jan 13 $ 0.0016
+4.46%
$ -- $ 796,498
Jan 6 $ 0.00153
+5.72%
$ -- $ 740,006
Dec 30 $ 0.00145
-15.49%
$ -- $ 650,646
Dec 23 $ 0.00171
-9.88%
$ -- $ 624,197
Dec 16 $ 0.0019
+25.17%
$ -- $ 729,213
Dec 9 $ 0.00152
+6.57%
$ -- $ 538,461
Dec 2 $ 0.00142
-2.70%
$ -- $ 554,146
Nov 25 $ 0.00146
+4.97%
$ -- $ 655,496
Nov 18 $ 0.00139
-19.63%
$ -- $ 480,401
Nov 11 $ 0.00174
-44.93%
$ -- $ 616,755
Nov 4 $ 0.00316
+54.77%
$ -- $ 828,692
Oct 28 $ 0.00204
-9.54%
$ -- $ 635,023
Oct 21 $ 0.00226
+29.96%
$ -- $ 432,922
Oct 14 $ 0.00174
-9.07%
$ -- $ 291,788
Oct 7 $ 0.00191
-17.98%
$ -- $ 378,463
Sep 30 $ 0.00233
-8.10%
$ -- $ 340,722
Sep 23 $ 0.00254
-27.62%
$ -- $ 562,129
Sep 16 $ 0.00351
-33.40%
$ -- $ 686,414
Sep 9 $ 0.00527
+61.41%
$ -- $ 838,464
Sep 2 $ 0.00326
-19.15%
$ -- $ 678,672
Aug 26 $ 0.00405
+25.92%
$ -- $ 928,337
Aug 19 $ 0.00321
-4.12%
$ -- $ 749,881
Aug 12 $ 0.00335
+43.25%
$ -- $ 885,762
Aug 5 $ 0.00234
-14.70%
$ -- $ 240,771
Jul 29 $ 0.00274
+28.71%
$ -- $ 1.46 million
Jul 22 $ 0.00213
+31.02%
$ -- $ 1.72 million
Jul 15 $ 0.00163
-18.23%
$ -- $ 1.33 million
Jul 8 $ 0.00199
+7.71%
$ -- $ 1.7 million
Jul 1 $ 0.00185
-25.86%
$ -- $ 1.73 million