Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transcodium Historical Data

TNS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.00163
+0.30%
$82,579 $404
Mar 27, 2022 $0.00163
+7.31%
$82,385 $822
Mar 26, 2022 $0.00152
-0.14%
$76,783 $40
Mar 25, 2022 $0.00152
-6.46%
$76,740 $40
Mar 24, 2022 $0.00162
+3.98%
$82,041 $403
Mar 23, 2022 $0.00155
-34.24%
$78,470 $61
Mar 22, 2022 $0.00236
+9.87%
$119,235 $60
Mar 21, 2022 $0.00215
+1.45%
$108,510 $243
Mar 20, 2022 $0.00212
-23.90%
$106,968 $554
Nov 29, 2021 $0.00178
-0.26%
$90,104 $103
Nov 22, 2021 $0.00168
-1.23%
$84,960 $22
Nov 21, 2021 $0.0017
-15.92%
$86,051 $38
Nov 15, 2021 $0.00203
+0.12%
$102,522 $65
Nov 14, 2021 $0.00202
+2.01%
$101,989 $65
Nov 13, 2021 $0.00198
-0.32%
$99,982 $59
Nov 10, 2021 $0.00149
-0.09%
$75,119 $15
Nov 9, 2021 $0.00149
-0.13%
$75,131 $15
Nov 8, 2021 $0.00149
-25.05%
$75,115 $205
Nov 4, 2021 $0.00151
-1.41%
$76,179 $11
Nov 3, 2021 $0.00153
-27.10%
$77,360 $11
Nov 2, 2021 $0.0021
+3.61%
$106,010 $43
Nov 1, 2021 $0.00203
+0.53%
$102,461 $110
Oct 28, 2021 $0.00137
+4.96%
$69,025 $37
Oct 27, 2021 $0.0013
-45.14%
$65,827 $35
Oct 26, 2021 $0.00237
-5.15%
$120,034 $24
Oct 25, 2021 $0.0025
-0.11%
$126,429 $16
Oct 13, 2021 $0.00131
+2.20%
$66,039 $17
Oct 12, 2021 $0.00128
-1.99%
$64,660 $26
Oct 11, 2021 $0.00251
+0.19%
$127,063 $20
Oct 10, 2021 $0.00251
+102.93%
$126,822 $20
Oct 9, 2021 $0.00124
-35.84%
$62,588 $31
Oct 7, 2021 $0.00189
-2.21%
$95,626 $29
Oct 6, 2021 $0.00194
+25.58%
$97,973 $192
Oct 5, 2021 $0.00155
+20.36%
$78,157 $19
Oct 4, 2021 $0.00128
+3.52%
$64,852 $55
Oct 3, 2021 $0.00146
+0.49%
$73,908 $64
Oct 2, 2021 $0.00146
-79.70%
$73,556 $7,693
Sep 23, 2021 $0.00218
+2.68%
$110,138 $47
Sep 22, 2021 $0.00212
+7.18%
$107,332 $110
Sep 21, 2021 $0.00198
+52.52%
$99,852 $71
Sep 20, 2021 $0.00214
-7.21%
$108,216 $85
Sep 19, 2021 $0.00231
-2.14%
$116,528 $92
Sep 18, 2021 $0.00235
+13.16%
$118,954 $373
Sep 17, 2021 $0.00107
-0.86%
$53,883 $74
Sep 16, 2021 $0.00108
-10.35%
$54,394 $75
Sep 12, 2021 $0.000993
+1.71%
$50,220 $355
Sep 11, 2021 $0.000975
-7.20%
$49,310 $349
Sep 10, 2021 $0.00107
-0.20%
$54,142 $52
Sep 9, 2021 $0.00107
-33.62%
$54,178 $64
Sep 8, 2021 $0.00161
+14.67%
$81,551 $9,880