Transcodium Historical Data

TNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00249
-1.63%
$ -- $ 2.16 million
Jun 17 $ 0.00253
+12.85%
$ -- $ 1.85 million
Jun 10 $ 0.00224
+1.47%
$ -- $ 1.5 million
Jun 3 $ 0.00221
-0.35%
$ -- $ 1.52 million
May 27 $ 0.00222
-8.03%
$ -- $ 1.46 million
May 20 $ 0.00241
-8.18%
$ -- $ 1.59 million
May 13 $ 0.00263
+22.59%
$ -- $ 1.55 million
May 6 $ 0.00214
+26.52%
$ -- $ 1.25 million
Apr 29 $ 0.00169
-9.65%
$ -- $ 1.26 million
Apr 22 $ 0.00187
+9.67%
$ -- $ 991,961
Apr 15 $ 0.0017
-26.92%
$ -- $ 949,797
Apr 8 $ 0.00233
-29.54%
$ -- $ 1.13 million
Apr 1 $ 0.00331
+36.88%
$ -- $ 1.48 million
Mar 25 $ 0.00242
+2.60%
$ -- $ 1.35 million
Mar 18 $ 0.00236
+1.57%
$ -- $ 1.67 million
Mar 11 $ 0.00232
-11.47%
$ -- $ 907,541
Mar 4 $ 0.00263
+2.94%
$ -- $ 675,176
Feb 25 $ 0.00256
+26.47%
$ -- $ 856,672
Feb 18 $ 0.00202
-31.67%
$ -- $ 883,976
Feb 11 $ 0.00296
+2.52%
$ -- $ 712,034
Feb 4 $ 0.00289
+16.38%
$ -- $ 699,786
Jan 28 $ 0.00248
+12.89%
$ -- $ 394,499
Jan 21 $ 0.0022
+9.15%
$ -- $ 272,504
Nov 26 $ 0.00227
+37.77%
$ -- $ 15,585
Nov 19 $ 0.00182
-24.50%
$ -- $ 33,138
Nov 12 $ 0.00252
-14.97%
$ 127,614 $ 42,015
Nov 5 $ 0.00311
-2.28%
$ -- $ 45,118
Oct 29 $ 0.00324
-22.92%
$ -- $ 44,615
Oct 22 $ 0.00423
-11.77%
$ -- $ 45,386
Oct 15 $ 0.00455
+10.34%
$ -- $ 45,526
Oct 8 $ 0.00316
-3.73%
$ -- $ 45,209
Oct 1 $ 0.00354
+0.72%
$ -- $ 46,009
Sep 24 $ 0.00348
-15.67%
$ -- $ 46,045
Sep 17 $ 0.00408
-1.70%
$ -- $ 45,403
Sep 10 $ 0.00412
+5.09%
$ -- $ 44,787
Sep 3 $ 0.00438
-20.74%
$ -- $ 48,379
Aug 27 $ 0.00549
+9.54%
$ -- $ 48,526
Aug 20 $ 0.00503
+5.02%
$ -- $ 45,658
Aug 13 $ 0.00503
+9.32%
$ -- $ 44,494
Aug 6 $ 0.00482
-30.18%
$ -- $ 46,665
Jul 30 $ 0.00726
-6.71%
$ -- $ 54,236
Jul 23 $ 0.00789
-0.11%
$ -- $ 55,805
Jul 16 $ 0.00874
-1.54%
$ -- $ 49,333
Jul 9 $ 0.00927
-49.03%
$ -- $ 45,290
Jul 2 $ 0.0157
+3.53%
$ -- $ 45,938
Jun 25 $ 0.0157
-11.57%
$ -- $ 42,965
Jun 18 $ 0.0151
-38.00%
$ -- $ 45,840
Jun 11 $ 0.0239
-35.06%
$ -- $ 46,933
Jun 4 $ 0.0424
-17.38%
$ -- $ 45,745
May 28 $ 0.0466
-53.63%
$ -- $ 51,982