Coinranking
Transcodium Historical Data
TNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2021 | $0.00141 | +2.24% | ||
| Sep 4, 2021 | $0.00107 | -0.50% | ||
| Sep 3, 2021 | $0.00108 | +2.97% | ||
| Sep 2, 2021 | $0.00111 | +0.95% | ||
| Sep 1, 2021 | $0.0011 | -44.25% | ||
| Aug 31, 2021 | $0.00198 | +96.14% | ||
| Aug 30, 2021 | $0.00101 | -2.09% | ||
| Aug 25, 2021 | $0.00105 | +2.38% | ||
| Aug 24, 2021 | $0.00103 | -6.15% | ||
| Aug 23, 2021 | $0.00109 | +0.35% | ||
| Aug 22, 2021 | $0.00109 | -25.67% | ||
| Aug 21, 2021 | $0.00147 | +49.03% | ||
| Aug 20, 2021 | $0.000985 | +6.42% | ||
| Aug 19, 2021 | $0.000924 | +5.27% | ||
| Aug 18, 2021 | $0.00088 | -2.32% | ||
| Aug 17, 2021 | $0.000898 | -55.64% | ||
| Aug 15, 2021 | $0.000915 | -1.30% | ||
| Aug 14, 2021 | $0.000927 | -1.26% | ||
| Aug 13, 2021 | $0.000913 | +4.84% | ||
| Aug 12, 2021 | $0.000871 | -4.42% | ||
| Aug 11, 2021 | $0.000912 | +2.59% | ||
| Aug 10, 2021 | $0.000889 | -1.54% | ||
| Jul 26, 2021 | $0.000736 | +8.02% | ||
| Jul 25, 2021 | $0.000681 | +3.01% | ||
| Jul 24, 2021 | $0.000661 | +1.26% | ||
| Jul 17, 2021 | $0.000629 | +0.11% | ||
| Jul 16, 2021 | $0.000628 | -0.92% | ||
| Jul 15, 2021 | $0.000634 | -0.19% | ||
| Jul 12, 2021 | $0.000658 | -2.81% | ||
| Jul 11, 2021 | $0.000677 | -0.96% | ||
| Jul 8, 2021 | $0.000653 | -3.59% | ||
| Jul 7, 2021 | $0.000677 | -22.32% | ||
| Jul 6, 2021 | $0.000871 | -33.77% | ||
| Jun 24, 2021 | $0.00125 | -1.22% | ||
| Jun 23, 2021 | $0.00127 | -0.93% | ||
| Jun 15, 2021 | $0.000808 | +0.28% | ||
| Jun 14, 2021 | $0.000806 | +0.65% | ||
| Jun 9, 2021 | $0.000673 | -16.76% | ||
| Jun 8, 2021 | $0.000809 | -4.97% | ||
| Jun 7, 2021 | $0.000851 | -37.96% | ||
| Jun 6, 2021 | $0.00136 | +0.71% | ||
| Jun 5, 2021 | $0.00135 | -5.49% | ||
| May 29, 2021 | $0.00138 | -3.85% | ||
| May 24, 2021 | $0.00138 | +18.82% | ||
| May 23, 2021 | $0.00116 | +62.34% | ||
| May 22, 2021 | $0.000714 | -51.29% | ||
| May 21, 2021 | $0.00147 | -6.61% | ||
| May 20, 2021 | $0.00157 | +4.07% | ||
| May 19, 2021 | $0.000725 | -10.61% | ||
| May 18, 2021 | $0.000811 | +0.03% | ||