Transcodium Historical Data

TNS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00129
-5.80%
$ 65,001 $ 52
May 16, 2021 $ 0.00136
-3.81%
$ 68,952 $ 55
May 15, 2021 $ 0.00148
+1.46%
$ 74,981 $ 90
May 14, 2021 $ 0.00146
-37.58%
$ 73,912 $ 88
May 13, 2021 $ 0.00234
-0.47%
$ 118,370 $ 0
May 12, 2021 $ 0.00271
+0.28%
$ 136,932 $ 27
May 11, 2021 $ 0.0027
+1.37%
$ 136,547 $ 27
May 10, 2021 $ 0.00266
+1.98%
$ 134,696 $ 161
May 8, 2021 $ 0.00279
+2.49%
$ 141,081 $ 12
May 7, 2021 $ 0.00272
+2.78%
$ 137,650 $ 47
May 4, 2021 $ 0.00256
-6.00%
$ 129,534 $ 118
May 3, 2021 $ 0.00273
+1.32%
$ 137,817 $ 234
May 2, 2021 $ 0.00269
+170.17%
$ 136,014 $ 281
May 1, 2021 $ 0.000996
+33.35%
$ 50,347 $ 407
Apr 30, 2021 $ 0.000747
+1.47%
$ 37,758 $ 23
Apr 29, 2021 $ 0.000666
-36.16%
$ 33,652 $ 330
Apr 28, 2021 $ 0.00104
-67.29%
$ 52,649 $ 396
Apr 26, 2021 $ 0.0011
+8.76%
$ 55,843 $ 26
Apr 25, 2021 $ 0.00102
-63.74%
$ 51,337 $ 68
Apr 24, 2021 $ 0.00281
+244.26%
$ 141,874 $ 6,039
Apr 23, 2021 $ 0.000816
-70.62%
$ 41,262 $ 1,931
Apr 22, 2021 $ 0.00278
+629.93%
$ 140,476 $ 157
Apr 19, 2021 $ 0.00152
-4.08%
$ 76,622 $ 299
Apr 18, 2021 $ 0.00158
-50.03%
$ 80,015 $ 4,451
Apr 17, 2021 $ 0.00317
+672.73%
$ 160,257 $ 240
Apr 16, 2021 $ 0.00041
-77.91%
$ 20,740 $ 1
Apr 15, 2021 $ 0.00186
+433.70%
$ 94,161 $ 1,165
Apr 14, 2021 $ 0.000349
-88.53%
$ 17,638 $ 36
Apr 13, 2021 $ 0.00304
-30.11%
$ 153,739 $ 2,671
Apr 12, 2021 $ 0.00435
-0.54%
$ 219,733 $ 112
Apr 11, 2021 $ 0.00449
-1.21%
$ 227,144 $ 2,139
Apr 10, 2021 $ 0.00454
-2.74%
$ 229,740 $ 2,147
Apr 9, 2021 $ 0.00453
+0.38%
$ 228,803 $ 152
Apr 8, 2021 $ 0.00451
+2.87%
$ 227,906 $ 152
Apr 7, 2021 $ 0.00438
-0.53%
$ 221,646 $ 345
Apr 5, 2021 $ 0.0035
-0.01%
$ 176,942 $ 4,089
Apr 4, 2021 $ 0.0035
+0.34%
$ 176,785 $ 4,109
Mar 30, 2021 $ 0.00158
+0.41%
$ 79,836 $ 1,184
Mar 29, 2021 $ 0.00158
-16.68%
$ 79,641 $ 1,174
Mar 28, 2021 $ 0.00189
-0.56%
$ 95,589 $ 1
Mar 22, 2021 $ 0.0021
+0.23%
$ 105,965 $ 707
Mar 21, 2021 $ 0.00209
+0.61%
$ 105,797 $ 702
Mar 20, 2021 $ 0.00191
+4.31%
$ 96,750 $ 1,326
Mar 19, 2021 $ 0.00184
+27.09%
$ 92,773 $ 1,306
Mar 16, 2021 $ 0.0088
+0.54%
$ 444,938 $ 1.97 million
Mar 15, 2021 $ 0.00184
-2.38%
$ 92,835 $ 359
Mar 14, 2021 $ 0.00188
-1.81%
$ 95,220 $ 372
Mar 12, 2021 $ 0.00181
-1.41%
$ 91,309 $ 270
Mar 11, 2021 $ 0.00184
-39.98%
$ 92,860 $ 6,944
Mar 10, 2021 $ 0.00306
-3.78%
$ 154,768 $ 323