Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transcodium Historical Data

TNS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.00129
-5.80%
$65,001 $52
May 16, 2021 $0.00136
-3.81%
$68,952 $55
May 15, 2021 $0.00148
+1.46%
$74,981 $90
May 14, 2021 $0.00146
-37.58%
$73,912 $88
May 13, 2021 $0.00234
-0.47%
$118,370 $0
May 12, 2021 $0.00271
+0.28%
$136,932 $27
May 11, 2021 $0.0027
+1.37%
$136,547 $27
May 10, 2021 $0.00266
+1.98%
$134,696 $161
May 8, 2021 $0.00279
+2.49%
$141,081 $12
May 7, 2021 $0.00272
+2.78%
$137,650 $47
May 4, 2021 $0.00256
-6.00%
$129,534 $118
May 3, 2021 $0.00273
+1.32%
$137,817 $234
May 2, 2021 $0.00269
+170.17%
$136,014 $281
May 1, 2021 $0.000996
+33.35%
$50,347 $407
Apr 30, 2021 $0.000747
+1.47%
$37,758 $23
Apr 29, 2021 $0.000666
-36.16%
$33,652 $330
Apr 28, 2021 $0.00104
-67.29%
$52,649 $396
Apr 26, 2021 $0.0011
+8.76%
$55,843 $26
Apr 25, 2021 $0.00102
-63.74%
$51,337 $68
Apr 24, 2021 $0.00281
+244.26%
$141,874 $6,039
Apr 23, 2021 $0.000816
-70.62%
$41,262 $1,931
Apr 22, 2021 $0.00278
+629.93%
$140,476 $157
Apr 19, 2021 $0.00152
-4.08%
$76,622 $299
Apr 18, 2021 $0.00158
-50.03%
$80,015 $4,451
Apr 17, 2021 $0.00317
+672.73%
$160,257 $240
Apr 16, 2021 $0.00041
-77.91%
$20,740 $1
Apr 15, 2021 $0.00186
+433.70%
$94,161 $1,165
Apr 14, 2021 $0.000349
-88.53%
$17,638 $36
Apr 13, 2021 $0.00304
-30.11%
$153,739 $2,671
Apr 12, 2021 $0.00435
-0.54%
$219,733 $112
Apr 11, 2021 $0.00449
-1.21%
$227,144 $2,139
Apr 10, 2021 $0.00454
-2.74%
$229,740 $2,147
Apr 9, 2021 $0.00453
+0.38%
$228,803 $152
Apr 8, 2021 $0.00451
+2.87%
$227,906 $152
Apr 7, 2021 $0.00438
-0.53%
$221,646 $345
Apr 5, 2021 $0.0035
-0.01%
$176,942 $4,089
Apr 4, 2021 $0.0035
+0.34%
$176,785 $4,109
Mar 30, 2021 $0.00158
+0.41%
$79,836 $1,184
Mar 29, 2021 $0.00158
-16.68%
$79,641 $1,174
Mar 28, 2021 $0.00189
-0.56%
$95,589 $1
Mar 22, 2021 $0.0021
+0.23%
$105,965 $707
Mar 21, 2021 $0.00209
+0.61%
$105,797 $702
Mar 20, 2021 $0.00191
+4.31%
$96,750 $1,326
Mar 19, 2021 $0.00184
+27.09%
$92,773 $1,306
Mar 16, 2021 $0.0088
+0.54%
$444,938 $1.97 million
Mar 15, 2021 $0.00184
-2.38%
$92,835 $359
Mar 14, 2021 $0.00188
-1.81%
$95,220 $372
Mar 12, 2021 $0.00181
-1.41%
$91,309 $270
Mar 11, 2021 $0.00184
-39.98%
$92,860 $6,944
Mar 10, 2021 $0.00306
-3.78%
$154,768 $323