Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transcodium Historical Data

TNS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.00327
+2.21%
$165,081 $1,939
Mar 6, 2021 $0.0032
-9.22%
$161,634 $1,896
Mar 5, 2021 $0.00352
+11.71%
$178,086 $1,305
Mar 2, 2021 $0.00322
+0.91%
$162,825 $79
Mar 1, 2021 $0.00319
+12.77%
$161,389 $404
Feb 26, 2021 $0.00302
-2.07%
$152,567 $201
Feb 25, 2021 $0.00309
-7.40%
$156,163 $201
Feb 24, 2021 $0.00333
-0.28%
$168,560 $325
Feb 22, 2021 $0.00333
-8.79%
$168,396 $405
Feb 21, 2021 $0.00365
+2.99%
$184,593 $1,694
Feb 19, 2021 $0.00401
-5.41%
$202,808 $1,978
Feb 18, 2021 $0.00424
+1.38%
$214,448 $1,885
Feb 15, 2021 $0.00313
-2.92%
$158,163 $932
Feb 14, 2021 $0.00322
+93.44%
$162,954 $3,952
Feb 13, 2021 $0.00167
+25.60%
$84,221 $548
Feb 12, 2021 $0.00133
-0.78%
$67,037 $4,703
Feb 11, 2021 $0.0027
+1.15%
$136,409 $137
Feb 10, 2021 $0.00267
-2.34%
$134,879 $137
Feb 8, 2021 $0.00269
+10.86%
$135,958 $275
Feb 7, 2021 $0.00243
+0.65%
$122,655 $254
Jan 30, 2021 $0.00167
+1.21%
$84,291 $810
Jan 29, 2021 $0.00165
-2.49%
$83,250 $819
Jan 28, 2021 $0.00223
+10.43%
$112,826 $670
Jan 27, 2021 $0.00202
+24.46%
$102,086 $636
Jan 26, 2021 $0.00165
-1.15%
$83,247 $646
Jan 20, 2021 $0.00132
-0.57%
$66,682 $499
Jan 19, 2021 $0.00134
-18.78%
$67,533 $504
Jan 18, 2021 $0.00164
-0.99%
$83,141 $614
Jan 17, 2021 $0.00167
+1.93%
$84,198 $41
Jan 16, 2021 $0.00164
-16.88%
$82,710 $516
Jan 15, 2021 $0.00197
+2.30%
$99,374 $179
Jan 13, 2021 $0.00157
+6.80%
$79,280 $594
Jan 12, 2021 $0.00147
-22.92%
$74,184 $612
Jan 11, 2021 $0.00191
+5.84%
$96,450 $1,338
Jan 9, 2021 $0.000964
-2.11%
$48,758 $225
Jan 8, 2021 $0.000984
-2.17%
$49,768 $230
Jan 5, 2021 $0.00104
+2.75%
$52,359 $422
Jan 4, 2021 $0.001
-0.06%
$50,712 $381
Jan 3, 2021 $0.001
+3.00%
$50,677 $386
Jan 2, 2021 $0.00116
+0.94%
$58,856 $39
Jan 1, 2021 $0.00115
-1.97%
$58,291 $37
Dec 28, 2020 $0.00124
+3.89%
$62,657 $303
Dec 27, 2020 $0.00117
-3.51%
$59,337 $277
Dec 26, 2020 $0.00137
+4.90%
$69,390 $84
Dec 25, 2020 $0.00123
-1.37%
$62,098 $1,841
Dec 24, 2020 $0.00125
+83.85%
$63,201 $2,464
Dec 23, 2020 $0.000682
-45.89%
$34,494 $126
Dec 22, 2020 $0.00128
-7.04%
$64,524 $403
Dec 21, 2020 $0.00137
-27.19%
$69,312 $523
Dec 20, 2020 $0.00189
+77.42%
$95,392 $1,738