Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transcodium Historical Data

TNS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2020 $0.00107
-1.73%
$53,941 $255
Dec 18, 2020 $0.00104
-0.19%
$52,606 $248
Dec 17, 2020 $0.00106
-20.66%
$53,560 $245
Dec 16, 2020 $0.00132
-32.67%
$66,830 $584
Dec 14, 2020 $0.00116
+1.22%
$58,410 $59
Dec 13, 2020 $0.00115
-0.43%
$58,262 $211
Dec 11, 2020 $0.00108
-8.02%
$54,613 $110
Dec 10, 2020 $0.00121
-17.06%
$61,388 $205
Dec 9, 2020 $0.00147
+47.40%
$74,467 $2,575
Dec 8, 2020 $0.00101
-7.17%
$51,170 $469
Dec 7, 2020 $0.00109
-6.14%
$54,936 $1,331
Dec 6, 2020 $0.00116
-10.70%
$58,522 $1,786
Dec 5, 2020 $0.00129
+8.51%
$65,271 $2,752
Dec 4, 2020 $0.00118
-8.84%
$59,737 $2,299
Dec 3, 2020 $0.00129
+1.55%
$65,339 $2,713
Dec 2, 2020 $0.00127
+1.79%
$64,354 $3,699
Dec 1, 2020 $0.00125
-14.55%
$63,107 $3,389
Nov 30, 2020 $0.00128
+2.16%
$64,559 $4,241
Nov 29, 2020 $0.00125
+0.82%
$63,179 $2,506
Nov 28, 2020 $0.00124
+2.83%
$62,655 $1,991
Nov 27, 2020 $0.0012
+17.08%
$60,891 $4,375
Nov 26, 2020 $0.00103
-8.65%
$51,977 $45
Nov 25, 2020 $0.00113
-1.95%
$56,927 $301
Nov 24, 2020 $0.00115
+1.73%
$58,049 $1,207
Nov 23, 2020 $0.00113
+14.07%
$57,038 $2,464
Nov 22, 2020 $0.000989
-6.34%
$50,006 $3,348
Nov 21, 2020 $0.00106
-28.98%
$53,413 $5,015
Nov 20, 2020 $0.00149
+19.24%
$75,189 $2,652
Nov 19, 2020 $0.00125
+0.28%
$63,052 $2,258
Nov 18, 2020 $0.00124
+0.83%
$62,894 $2,859
Nov 17, 2020 $0.00123
+22.71%
$62,389 $2,049
Nov 16, 2020 $0.00101
-20.91%
$50,846 $18
Nov 15, 2020 $0.00127
+38.39%
$64,291 $1,395
Nov 14, 2020 $0.000919
-8.20%
$46,461 $296
Nov 13, 2020 $0.001
+3.36%
$50,611 $1,249
Nov 12, 2020 $0.000969
-12.14%
$48,967 $1,457
Nov 11, 2020 $0.0011
+19.81%
$55,731 $757
Nov 10, 2020 $0.00092
-8.48%
$46,510 $1,655
Nov 9, 2020 $0.001
+30.02%
$50,782 $1,059
Nov 8, 2020 $0.000773
-13.17%
$39,062 $1,049
Nov 7, 2020 $0.00089
-4.78%
$44,986 $105
Nov 6, 2020 $0.000934
+4.24%
$47,216 $1,724
Nov 5, 2020 $0.000896
-5.73%
$45,304 $2,984
Nov 4, 2020 $0.000951
+15.81%
$48,059 $1,164
Nov 3, 2020 $0.000821
+4.66%
$41,500 $3,068
Nov 2, 2020 $0.000784
-5.03%
$39,653 $517
Nov 1, 2020 $0.000826
-14.37%
$41,742 $1,965
Oct 31, 2020 $0.000964
+2.82%
$48,744 $1,804
Oct 30, 2020 $0.000938
-11.08%
$47,399 $1,073
Oct 29, 2020 $0.00105
-0.71%
$53,311 $4,252