Transcodium Historical Data

TNS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00107
-1.73%
$ 53,941 $ 255
Dec 18, 2020 $ 0.00104
-0.19%
$ 52,606 $ 248
Dec 17, 2020 $ 0.00106
-20.66%
$ 53,560 $ 245
Dec 16, 2020 $ 0.00132
-32.67%
$ 66,830 $ 584
Dec 14, 2020 $ 0.00116
+1.22%
$ 58,410 $ 59
Dec 13, 2020 $ 0.00115
-0.43%
$ 58,262 $ 211
Dec 11, 2020 $ 0.00108
-8.02%
$ 54,613 $ 110
Dec 10, 2020 $ 0.00121
-17.06%
$ 61,388 $ 205
Dec 9, 2020 $ 0.00147
+47.40%
$ 74,467 $ 2,575
Dec 8, 2020 $ 0.00101
-7.17%
$ 51,170 $ 469
Dec 7, 2020 $ 0.00109
-6.14%
$ 54,936 $ 1,331
Dec 6, 2020 $ 0.00116
-10.70%
$ 58,522 $ 1,786
Dec 5, 2020 $ 0.00129
+8.51%
$ 65,271 $ 2,752
Dec 4, 2020 $ 0.00118
-8.84%
$ 59,737 $ 2,299
Dec 3, 2020 $ 0.00129
+1.55%
$ 65,339 $ 2,713
Dec 2, 2020 $ 0.00127
+1.79%
$ 64,354 $ 3,699
Dec 1, 2020 $ 0.00125
-14.55%
$ 63,107 $ 3,389
Nov 30, 2020 $ 0.00128
+2.16%
$ 64,559 $ 4,241
Nov 29, 2020 $ 0.00125
+0.82%
$ 63,179 $ 2,506
Nov 28, 2020 $ 0.00124
+2.83%
$ 62,655 $ 1,991
Nov 27, 2020 $ 0.0012
+17.08%
$ 60,891 $ 4,375
Nov 26, 2020 $ 0.00103
-8.65%
$ 51,977 $ 45
Nov 25, 2020 $ 0.00113
-1.95%
$ 56,927 $ 301
Nov 24, 2020 $ 0.00115
+1.73%
$ 58,049 $ 1,207
Nov 23, 2020 $ 0.00113
+14.07%
$ 57,038 $ 2,464
Nov 22, 2020 $ 0.000989
-6.34%
$ 50,006 $ 3,348
Nov 21, 2020 $ 0.00106
-28.98%
$ 53,413 $ 5,015
Nov 20, 2020 $ 0.00149
+19.24%
$ 75,189 $ 2,652
Nov 19, 2020 $ 0.00125
+0.28%
$ 63,052 $ 2,258
Nov 18, 2020 $ 0.00124
+0.83%
$ 62,894 $ 2,859
Nov 17, 2020 $ 0.00123
+22.71%
$ 62,389 $ 2,049
Nov 16, 2020 $ 0.00101
-20.91%
$ 50,846 $ 18
Nov 15, 2020 $ 0.00127
+38.39%
$ 64,291 $ 1,395
Nov 14, 2020 $ 0.000919
-8.20%
$ 46,461 $ 296
Nov 13, 2020 $ 0.001
+3.36%
$ 50,611 $ 1,249
Nov 12, 2020 $ 0.000969
-12.14%
$ 48,967 $ 1,457
Nov 11, 2020 $ 0.0011
+19.81%
$ 55,731 $ 757
Nov 10, 2020 $ 0.00092
-8.48%
$ 46,510 $ 1,655
Nov 9, 2020 $ 0.001
+30.02%
$ 50,782 $ 1,059
Nov 8, 2020 $ 0.000773
-13.17%
$ 39,062 $ 1,049
Nov 7, 2020 $ 0.00089
-4.78%
$ 44,986 $ 105
Nov 6, 2020 $ 0.000934
+4.24%
$ 47,216 $ 1,724
Nov 5, 2020 $ 0.000896
-5.73%
$ 45,304 $ 2,984
Nov 4, 2020 $ 0.000951
+15.81%
$ 48,059 $ 1,164
Nov 3, 2020 $ 0.000821
+4.66%
$ 41,500 $ 3,068
Nov 2, 2020 $ 0.000784
-5.03%
$ 39,653 $ 517
Nov 1, 2020 $ 0.000826
-14.37%
$ 41,742 $ 1,965
Oct 31, 2020 $ 0.000964
+2.82%
$ 48,744 $ 1,804
Oct 30, 2020 $ 0.000938
-11.08%
$ 47,399 $ 1,073
Oct 29, 2020 $ 0.00105
-0.71%
$ 53,311 $ 4,252