Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transcodium Historical Data

TNS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.00106
-2.77%
$53,689 $3,214
Oct 27, 2020 $0.00109
-7.03%
$55,261 $47
Oct 26, 2020 $0.00118
+12.92%
$59,457 $1,125
Oct 25, 2020 $0.00104
-0.73%
$52,656 $1,729
Oct 24, 2020 $0.00105
+1.39%
$53,031 $73
Oct 23, 2020 $0.00103
-0.37%
$52,308 $1,759
Oct 22, 2020 $0.00104
-13.50%
$52,511 $1,193
Oct 21, 2020 $0.0012
+21.14%
$60,722 $927
Oct 20, 2020 $0.000991
-6.26%
$50,107 $2,616
Oct 19, 2020 $0.00106
+25.78%
$53,454 $1,370
Oct 18, 2020 $0.000841
-6.70%
$42,496 $193
Oct 17, 2020 $0.000901
-7.97%
$45,550 $369
Oct 16, 2020 $0.000979
+4.24%
$49,495 $209
Oct 15, 2020 $0.000939
-31.54%
$47,480 $2,608
Oct 14, 2020 $0.00137
+0.06%
$69,362 $513
Oct 13, 2020 $0.00137
-7.83%
$69,322 $1,365
Oct 12, 2020 $0.00149
+9.32%
$75,221 $3,330
Oct 11, 2020 $0.00136
-1.22%
$68,833 $1,661
Oct 10, 2020 $0.00138
-7.41%
$69,673 $2,855
Oct 9, 2020 $0.00149
+7.23%
$75,256 $3,325
Oct 8, 2020 $0.00139
-10.64%
$70,149 $3,918
Oct 7, 2020 $0.00155
-11.32%
$78,496 $2,298
Oct 6, 2020 $0.00175
+7.26%
$88,526 $2,264
Oct 5, 2020 $0.00163
-0.19%
$82,534 $3,518
Oct 4, 2020 $0.00164
+29.18%
$82,683 $2,148
Oct 3, 2020 $0.00127
-6.51%
$64,013 $2,636
Oct 2, 2020 $0.00135
-15.00%
$68,475 $2,172
Oct 1, 2020 $0.00159
+13.52%
$80,522 $2,302
Sep 30, 2020 $0.0014
-0.49%
$70,928 $149
Sep 29, 2020 $0.00141
+1.29%
$71,279 $2,551
Sep 28, 2020 $0.00139
-0.66%
$70,401 $989
Sep 27, 2020 $0.0014
+0.86%
$70,844 $1,455
Sep 26, 2020 $0.00139
-0.83%
$70,293 $4,487
Sep 25, 2020 $0.0014
+4.39%
$70,878 $1,828
Sep 24, 2020 $0.00134
+12.26%
$67,893 $2,841
Sep 23, 2020 $0.0012
-21.04%
$60,482 $2,509
Sep 22, 2020 $0.00152
+64.65%
$76,592 $4,732
Sep 21, 2020 $0.00092
-15.78%
$46,522 $2,158
Sep 20, 2020 $0.00109
+9.45%
$55,236 $3,367
Sep 19, 2020 $0.000998
-9.13%
$50,466 $967
Sep 18, 2020 $0.0011
+0.16%
$55,481 $277
Sep 17, 2020 $0.0011
+1.87%
$55,381 $1,805
Sep 16, 2020 $0.00108
+30.19%
$54,397 $1,224
Sep 15, 2020 $0.000827
-3.30%
$41,785 $1,256
Sep 14, 2020 $0.000854
+3.37%
$43,196 $1,230
Sep 13, 2020 $0.000826
+44.82%
$41,773 $1,687
Sep 12, 2020 $0.000571
-10.13%
$28,845 $376
Sep 11, 2020 $0.000635
-0.25%
$32,084 $1,276
Sep 10, 2020 $0.000636
+1.19%
$32,142 $970
Sep 9, 2020 $0.000628
+4.56%
$31,767 $2,291