Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transcodium Historical Data

TNS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.00106
-2.77%
$53,689 $3,214
Oct 27, 2020 $0.00109
-7.03%
$55,261 $47
Oct 26, 2020 $0.00118
+12.92%
$59,457 $1,125
Oct 25, 2020 $0.00104
-0.73%
$52,656 $1,729
Oct 24, 2020 $0.00105
+1.39%
$53,031 $73
Oct 23, 2020 $0.00103
-0.37%
$52,308 $1,759
Oct 22, 2020 $0.00104
-13.50%
$52,511 $1,193
Oct 21, 2020 $0.0012
+21.14%
$60,722 $927
Oct 20, 2020 $0.000991
-6.26%
$50,107 $2,616
Oct 19, 2020 $0.00106
+25.78%
$53,454 $1,370
Oct 18, 2020 $0.000841
-6.70%
$42,496 $193
Oct 17, 2020 $0.000901
-7.97%
$45,550 $369
Oct 16, 2020 $0.000979
+4.24%
$49,495 $209
Oct 15, 2020 $0.000939
-31.54%
$47,480 $2,608
Oct 14, 2020 $0.00137
+0.06%
$69,362 $513
Oct 13, 2020 $0.00137
-7.83%
$69,322 $1,365
Oct 12, 2020 $0.00149
+9.32%
$75,221 $3,330
Oct 11, 2020 $0.00136
-1.22%
$68,833 $1,661
Oct 10, 2020 $0.00138
-7.41%
$69,673 $2,855
Oct 9, 2020 $0.00149
+7.23%
$75,256 $3,325
Oct 8, 2020 $0.00139
-10.64%
$70,149 $3,918
Oct 7, 2020 $0.00155
-11.32%
$78,496 $2,298
Oct 6, 2020 $0.00175
+7.26%
$88,526 $2,264
Oct 5, 2020 $0.00163
-0.19%
$82,534 $3,518
Oct 4, 2020 $0.00164
+29.18%
$82,683 $2,148
Oct 3, 2020 $0.00127
-6.51%
$64,013 $2,636
Oct 2, 2020 $0.00135
-15.00%
$68,475 $2,172
Oct 1, 2020 $0.00159
+13.52%
$80,522 $2,302
Sep 30, 2020 $0.0014
-0.49%
$70,928 $149
Sep 29, 2020 $0.00141
+1.29%
$71,279 $2,551
Sep 28, 2020 $0.00139
-0.66%
$70,401 $989
Sep 27, 2020 $0.0014
+0.86%
$70,844 $1,455
Sep 26, 2020 $0.00139
-0.83%
$70,293 $4,487
Sep 25, 2020 $0.0014
+4.39%
$70,878 $1,828
Sep 24, 2020 $0.00134
+12.26%
$67,893 $2,841
Sep 23, 2020 $0.0012
-21.04%
$60,482 $2,509
Sep 22, 2020 $0.00152
+64.65%
$76,592 $4,732
Sep 21, 2020 $0.00092
-15.78%
$46,522 $2,158
Sep 20, 2020 $0.00109
+9.45%
$55,236 $3,367
Sep 19, 2020 $0.000998
-9.13%
$50,466 $967
Sep 18, 2020 $0.0011
+0.16%
$55,481 $277
Sep 17, 2020 $0.0011
+1.87%
$55,381 $1,805
Sep 16, 2020 $0.00108
+30.19%
$54,397 $1,224
Sep 15, 2020 $0.000827
-3.30%
$41,785 $1,256
Sep 14, 2020 $0.000854
+3.37%
$43,196 $1,230
Sep 13, 2020 $0.000826
+44.82%
$41,773 $1,687
Sep 12, 2020 $0.000571
-10.13%
$28,845 $376
Sep 11, 2020 $0.000635
-0.25%
$32,084 $1,276
Sep 10, 2020 $0.000636
+1.19%
$32,142 $970
Sep 9, 2020 $0.000628
+4.56%
$31,767 $2,291