Transcodium Historical Data

TNS
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000373
+1.58%
$ -- $ 18
Oct 3, 2022 $ 0.000367
+2.60%
$ 18,551 $ 26
Oct 2, 2022 $ 0.000359
-0.83%
$ 18,146 $ 26
Oct 1, 2022 $ 0.000362
-6.06%
$ 18,298 $ 17
Sep 30, 2022 $ 0.000386
-1.56%
$ 19,495 $ 32
Sep 29, 2022 $ 0.000392
-2.32%
$ 19,803 $ 32
Sep 28, 2022 $ 0.000402
-0.47%
$ 20,321 $ 50
Sep 27, 2022 $ 0.000403
+2.17%
$ 20,391 $ 50
Sep 26, 2022 $ 0.000396
+10.88%
$ 20,006 $ 49
Sep 25, 2022 $ 0.000357
+0.10%
$ 18,024 $ 8
Sep 24, 2022 $ 0.000356
-0.85%
$ 18,013 $ 12
Sep 23, 2022 $ 0.00036
+1.00%
$ 18,176 $ 12
Sep 22, 2022 $ 0.000356
+5.06%
$ 17,985 $ 12
Sep 21, 2022 $ 0.000339
+2.47%
$ -- $ 24
Sep 20, 2022 $ 0.000332
-4.10%
$ 16,800 $ 199
Sep 19, 2022 $ 0.000346
+0.72%
$ 17,509 $ 133
Sep 18, 2022 $ 0.000345
-6.19%
$ 17,444 $ 206
Sep 17, 2022 $ 0.000368
+2.60%
$ 18,604 $ 143
Sep 16, 2022 $ 0.000359
-0.79%
$ 18,168 $ 139
Sep 15, 2022 $ 0.000362
-5.09%
$ 18,312 $ 141
Sep 14, 2022 $ 0.000381
+6.44%
$ 19,259 $ 228
Sep 13, 2022 $ 0.000359
-6.75%
$ 18,126 $ 215
Sep 12, 2022 $ 0.000384
-1.54%
$ 19,437 $ 148
Sep 11, 2022 $ 0.00039
-1.06%
$ 19,734 $ 152
Sep 10, 2022 $ 0.000395
+1.71%
$ 19,951 $ 236
Sep 9, 2022 $ 0.000389
+6.11%
$ 19,641 $ 150
Sep 8, 2022 $ 0.000366
+0.07%
$ 18,516 $ 142
Sep 7, 2022 $ 0.000363
+4.77%
$ 18,339 $ 140
Sep 6, 2022 $ 0.000346
-5.48%
$ 17,517 $ 208
Sep 5, 2022 $ 0.000364
+0.49%
$ 18,392 $ 141
Sep 4, 2022 $ 0.000362
+2.23%
$ 18,297 $ 217
Sep 3, 2022 $ 0.000353
-1.08%
$ 17,869 $ 137
Sep 2, 2022 $ 0.000359
-0.18%
$ 18,126 $ 215
Sep 1, 2022 $ 0.000358
+0.60%
$ 18,113 $ 216
Aug 31, 2022 $ 0.000356
+2.10%
$ 17,988 $ 213
Aug 30, 2022 $ 0.000348
-2.05%
$ 17,617 $ 135
Aug 29, 2022 $ 0.000354
+3.47%
$ 17,908 $ 213
Aug 28, 2022 $ 0.000341
-3.29%
$ 17,219 $ 205
Aug 27, 2022 $ 0.000352
+2.05%
$ 17,784 $ 136
Aug 26, 2022 $ 0.000346
-8.91%
$ 17,513 $ 210
Aug 25, 2022 $ 0.00038
+0.81%
$ 19,231 $ 228
Aug 24, 2022 $ 0.000379
-6.60%
$ 19,144 $ 484
Aug 23, 2022 $ 0.000406
-52.59%
$ 20,508 $ 919
Aug 22, 2022 $ 0.000857
-1.22%
$ 43,347 $ 127
Aug 21, 2022 $ 0.00087
+3.54%
$ 43,972 $ 87
Aug 20, 2022 $ 0.000839
-0.63%
$ 42,436 $ 84
Aug 19, 2022 $ 0.000844
-10.02%
$ 42,683 $ 85
Aug 18, 2022 $ 0.000936
-2.12%
$ 47,318 $ 96
Aug 17, 2022 $ 0.000958
-4.58%
$ 48,405 $ 143
Aug 16, 2022 $ 0.00101
-1.93%
$ 51,006 $ 102
Download