Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transcodium Historical Data

TNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.000373
+1.58%
$-- $18
Oct 3, 2022 $0.000367
+2.60%
$18,551 $26
Oct 2, 2022 $0.000359
-0.83%
$18,146 $26
Oct 1, 2022 $0.000362
-6.06%
$18,298 $17
Sep 30, 2022 $0.000386
-1.56%
$19,495 $32
Sep 29, 2022 $0.000392
-2.32%
$19,803 $32
Sep 28, 2022 $0.000402
-0.47%
$20,321 $50
Sep 27, 2022 $0.000403
+2.17%
$20,391 $50
Sep 26, 2022 $0.000396
+10.88%
$20,006 $49
Sep 25, 2022 $0.000357
+0.10%
$18,024 $8
Sep 24, 2022 $0.000356
-0.85%
$18,013 $12
Sep 23, 2022 $0.00036
+1.00%
$18,176 $12
Sep 22, 2022 $0.000356
+5.06%
$17,985 $12
Sep 21, 2022 $0.000339
+2.47%
$-- $24
Sep 20, 2022 $0.000332
-4.10%
$16,800 $199
Sep 19, 2022 $0.000346
+0.72%
$17,509 $133
Sep 18, 2022 $0.000345
-6.19%
$17,444 $206
Sep 17, 2022 $0.000368
+2.60%
$18,604 $143
Sep 16, 2022 $0.000359
-0.79%
$18,168 $139
Sep 15, 2022 $0.000362
-5.09%
$18,312 $141
Sep 14, 2022 $0.000381
+6.44%
$19,259 $228
Sep 13, 2022 $0.000359
-6.75%
$18,126 $215
Sep 12, 2022 $0.000384
-1.54%
$19,437 $148
Sep 11, 2022 $0.00039
-1.06%
$19,734 $152
Sep 10, 2022 $0.000395
+1.71%
$19,951 $236
Sep 9, 2022 $0.000389
+6.11%
$19,641 $150
Sep 8, 2022 $0.000366
+0.07%
$18,516 $142
Sep 7, 2022 $0.000363
+4.77%
$18,339 $140
Sep 6, 2022 $0.000346
-5.48%
$17,517 $208
Sep 5, 2022 $0.000364
+0.49%
$18,392 $141
Sep 4, 2022 $0.000362
+2.23%
$18,297 $217
Sep 3, 2022 $0.000353
-1.08%
$17,869 $137
Sep 2, 2022 $0.000359
-0.18%
$18,126 $215
Sep 1, 2022 $0.000358
+0.60%
$18,113 $216
Aug 31, 2022 $0.000356
+2.10%
$17,988 $213
Aug 30, 2022 $0.000348
-2.05%
$17,617 $135
Aug 29, 2022 $0.000354
+3.47%
$17,908 $213
Aug 28, 2022 $0.000341
-3.29%
$17,219 $205
Aug 27, 2022 $0.000352
+2.05%
$17,784 $136
Aug 26, 2022 $0.000346
-8.91%
$17,513 $210
Aug 25, 2022 $0.00038
+0.81%
$19,231 $228
Aug 24, 2022 $0.000379
-6.60%
$19,144 $484
Aug 23, 2022 $0.000406
-52.59%
$20,508 $919
Aug 22, 2022 $0.000857
-1.22%
$43,347 $127
Aug 21, 2022 $0.00087
+3.54%
$43,972 $87
Aug 20, 2022 $0.000839
-0.63%
$42,436 $84
Aug 19, 2022 $0.000844
-10.02%
$42,683 $85
Aug 18, 2022 $0.000936
-2.12%
$47,318 $96
Aug 17, 2022 $0.000958
-4.58%
$48,405 $143
Aug 16, 2022 $0.00101
-1.93%
$51,006 $102
Download