TomTomCoin Historical Data

TOMS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00153
-1.56%
$ 7.64 million $ 482,411
Sep 11, 2023 $ 0.00155
+0.95%
$ 7.76 million $ 468,972
Sep 10, 2023 $ 0.00154
+6.29%
$ 7.68 million $ 331,127
Sep 9, 2023 $ 0.00145
-8.62%
$ 7.23 million $ 328,263
Sep 8, 2023 $ 0.00158
+35.72%
$ 7.91 million $ 320,468
Sep 7, 2023 $ 0.00117
-18.04%
$ 5.83 million $ 319,929
Sep 6, 2023 $ 0.00142
-5.56%
$ 7.11 million $ 133,607
Sep 5, 2023 $ 0.00151
-1.97%
$ 7.53 million $ 161,690
Sep 4, 2023 $ 0.00154
-6.01%
$ 7.68 million $ 192,899
Sep 3, 2023 $ 0.00164
+8.09%
$ 8.18 million $ 331,630
Sep 2, 2023 $ 0.00151
-1.55%
$ 7.56 million $ 407,434
Sep 1, 2023 $ 0.00154
-5.67%
$ 7.68 million $ 404,785
Aug 31, 2023 $ 0.00161
-0.95%
$ 8.04 million $ 414,191
Aug 30, 2023 $ 0.00162
-7.08%
$ 8.12 million $ 355,665
Aug 29, 2023 $ 0.00175
+0.55%
$ 8.73 million $ 430,739
Aug 28, 2023 $ 0.00176
-2.27%
$ 8.78 million $ 516,609
Aug 27, 2023 $ 0.0018
-1.47%
$ 8.99 million $ 434,216
Aug 26, 2023 $ 0.00182
+0.71%
$ 9.12 million $ 437,536
Aug 25, 2023 $ 0.00181
-0.09%
$ 9.06 million $ 513,495
Aug 24, 2023 $ 0.00181
-2.89%
$ 9.07 million $ 432,786
Aug 23, 2023 $ 0.00187
+1.22%
$ 9.34 million $ 434,529
Aug 22, 2023 $ 0.00185
+7.36%
$ 9.23 million $ 435,590
Aug 21, 2023 $ 0.00172
-9.03%
$ 8.6 million $ 186,699
Aug 20, 2023 $ 0.00189
-0.30%
$ 9.45 million $ 204,042
Aug 19, 2023 $ 0.0019
+3.26%
$ 9.48 million $ 434,875
Aug 18, 2023 $ 0.00187
-1.50%
$ 9.35 million $ 435,672
Aug 17, 2023 $ 0.0019
-0.40%
$ 9.49 million $ 433,080
Aug 16, 2023 $ 0.00191
+0.40%
$ 9.53 million $ 447,349
Aug 15, 2023 $ 0.0019
-2.01%
$ 9.5 million $ 922,585
Aug 14, 2023 $ 0.00194
+2.80%
$ 9.69 million $ 766,093
Aug 13, 2023 $ 0.00188
-3.17%
$ 9.42 million $ 838,161
Aug 12, 2023 $ 0.00195
+1.10%
$ 9.73 million $ 909,290
Aug 11, 2023 $ 0.00193
+3.04%
$ 9.63 million $ 793,048
Aug 10, 2023 $ 0.00187
-0.99%
$ 9.34 million $ 639,904
Aug 9, 2023 $ 0.00188
-2.33%
$ 9.42 million $ 413,044
Aug 8, 2023 $ 0.00192
+3.56%
$ 9.6 million $ 845,307
Aug 7, 2023 $ 0.00185
-0.20%
$ 9.27 million $ 639,252
Aug 6, 2023 $ 0.00186
-1.13%
$ 9.29 million $ 726,700
Aug 5, 2023 $ 0.00188
-0.74%
$ 9.39 million $ 667,625
Aug 4, 2023 $ 0.00189
-0.98%
$ 9.46 million $ 826,880
Aug 3, 2023 $ 0.00191
+0.13%
$ 9.56 million $ 812,767
Aug 2, 2023 $ 0.00191
-0.15%
$ 9.54 million $ 671,619
Aug 1, 2023 $ 0.00191
-0.12%
$ 9.56 million $ 823,520
Jul 31, 2023 $ 0.00191
+0.01%
$ 9.57 million $ 800,044
Jul 30, 2023 $ 0.00191
-0.19%
$ 9.57 million $ 825,341
Jul 29, 2023 $ 0.00192
+0.23%
$ 9.59 million $ 559,974
Jul 28, 2023 $ 0.00191
-0.15%
$ 9.56 million $ 666,355
Jul 27, 2023 $ 0.00192
-0.65%
$ 9.58 million $ 726,799
Jul 26, 2023 $ 0.00193
-0.66%
$ 9.64 million $ 826,402
Jul 25, 2023 $ 0.00194
-0.28%
$ 9.7 million $ 653,100