Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cognify Historical Data

CGFY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 11 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 10 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 9 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 8 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 7 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 6 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 5 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 4 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 3 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 2 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 1 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 12 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 11 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 10 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 9 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 8 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 7 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 6 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 5 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 4 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 3 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 2 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 1 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 12 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 11 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 10 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 9 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 8 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 7 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 6 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 5 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 4 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 3 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 2 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 1 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 12 AM $7
+0.00%
$1.4 billion $26,658
Aug 13, 11 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 10 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 9 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 8 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 7 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 6 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 5 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 4 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 3 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 2 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 1 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 12 PM $7
+0.00%
$1.4 billion $26,658
Aug 13, 11 AM $7
+0.00%
$1.4 billion $26,658