Cognify Historical Data

CGFY Page 2
Date Close Price change Market cap Trading volume
3:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
1:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658