Aster CXMT 1x Long Historical Data

CXMT1L Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 7.27
-2.34%
$ -- $ 531,279
9:33 AM $ 7.47
-0.83%
$ -- $ 526,193
9:32 AM $ 7.28
-1.60%
$ -- $ 529,331
9:29 AM $ 7.38
+0.14%
$ -- $ 528,438
9:28 AM $ 7.4
+1.37%
$ -- $ 526,363
9:23 AM $ 7.34
+0.54%
$ -- $ 524,499
9:19 AM $ 7.29
-0.41%
$ -- $ 526,765
9:18 AM $ 7.33
-0.13%
$ -- $ 526,712
9:16 AM $ 7.35
+0.00%
$ -- $ 526,622
9:15 AM $ 7.33
-0.96%
$ -- $ 528,043
9:13 AM $ 7.41
-3.40%
$ -- $ 522,134
9:12 AM $ 7.71
+0.05%
$ -- $ 536,511
9:11 AM $ 7.7
+3.19%
$ -- $ 532,999
9:09 AM $ 7.45
+0.20%
$ -- $ 525,955
9:07 AM $ 7.38
+1.08%
$ -- $ 522,750
9:05 AM $ 7.21
-2.96%
$ -- $ 523,201
9:04 AM $ 7.37
+0.00%
$ -- $ 519,946
9:03 AM $ 7.37
+1.89%
$ -- $ 519,888
9:02 AM $ 7.42
+2.46%
$ -- $ 519,362
9:00 AM $ 7.25
-3.69%
$ -- $ 524,918
8:59 AM $ 7.49
+0.00%
$ -- $ 525,178
8:58 AM $ 7.49
-0.22%
$ -- $ 525,169
8:57 AM $ 7.51
+3.82%
$ -- $ 517,767
8:56 AM $ 7.23
+0.00%
$ -- $ 520,200
8:55 AM $ 7.23
-1.25%
$ -- $ 520,112
8:54 AM $ 7.33
+0.00%
$ -- $ 504,617
8:52 AM $ 7.33
+0.00%
$ -- $ 504,608
8:51 AM $ 6.87
+0.00%
$ -- $ 500,333
8:50 AM $ 6.83
+1.31%
$ -- $ 500,313
8:48 AM $ 6.75
+2.65%
$ -- $ 500,223
8:47 AM $ 6.59
+0.65%
$ -- $ 494,482
8:45 AM $ 6.55
+0.00%
$ -- $ 496,056
8:44 AM $ 6.55
+0.19%
$ -- $ 495,989
8:42 AM $ 6.63
-0.21%
$ -- $ 495,586
8:41 AM $ 6.62
-0.30%
$ -- $ 494,954
8:40 AM $ 6.64
+0.46%
$ -- $ 495,457
8:39 AM $ 6.61
+0.00%
$ -- $ 496,449
8:37 AM $ 6.6
-0.89%
$ -- $ 496,435
8:35 AM $ 6.66
+0.20%
$ -- $ 496,162
8:34 AM $ 6.66
-1.41%
$ -- $ 498,548
8:33 AM $ 6.75
+2.34%
$ -- $ 494,197
8:32 AM $ 6.62
+0.00%
$ -- $ 498,059
8:31 AM $ 6.62
+0.01%
$ -- $ 498,044
8:30 AM $ 6.62
-1.46%
$ -- $ 497,920
8:29 AM $ 6.73
+2.14%
$ -- $ 498,994
8:28 AM $ 6.59
-6.24%
$ -- $ 505,037
8:27 AM $ 6.98
+2.63%
$ -- $ 500,303
8:26 AM $ 6.83
-0.28%
$ -- $ 501,452
8:25 AM $ 6.93
+1.12%
$ -- $ 499,333
8:23 AM $ 6.87
-1.43%
$ -- $ 503,745